![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCRAY.png)
What is the buzz about Cray Incorporated on Twitter?
Deatils about Cray Incorporated on FINVIZ
How are the Whales playing Cray Incorporated? Check Whale Wisdom
Date - Time Alert
2008-10-03 13:00:00 Price (5.45) Rises Above Moving Average of 5.44
2008-09-30 14:30:00 Price (5.3) Moves Below Moving Average of 5.38
2008-09-30 11:00:00 Price (5.41) Rises Above Moving Average of 5.36
2008-09-29 14:30:00 Price (5.34) Moves Below Moving Average of 5.35
2008-09-26 12:30:00 Price (5.34) Rises Above Moving Average of 5.3
2008-09-25 16:00:00 Price (5.25) Moves Below Moving Average of 5.29
What Blogs are saying about CRAY
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.15 4.78 4.34 3.36
Median Moving Average 5.31 4.94 4.72 3.65
Simple Moving Average 5.31 4.93 4.69 3.54
Triangular Moving Average 5.51 5.07 4.94 3.59
Cray Incorporated is traded on the NDC (NASDAQ) using the symbol CRAY
Industry: COMPUTER HARDWARE Diversified Computer Systems Specific Industry
The historical high for CRAY was 71.00 on the 2nd of September 1997. It has been 4072 days since the historical high price.
The lowest price was 3.30 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 17th of October 2008 when 18,150,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 4720 days ago.
What Google thinks of Cray Incorporated
Seasonality Analysis of CRAY
Historical data for CRAY
Cray Incorporated at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for CRAY - Cray Incorporated shown over the last 7 trading days. The chart pattern is a 85% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRAY
Stocks with Negative Correlation to CRAY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 1.70 1.96 1.65 1.92 240000
2008-11-14 2.00 2.00 1.72 1.75 153000
2008-11-13 1.98 2.09 1.52 2.05 662000
2008-11-12 1.70 1.70 1.15 1.43 1046400
2008-11-11 1.98 1.98 1.69 1.70 226900
2008-11-10 2.40 2.40 1.94 1.94 299000
2008-11-07 2.50 2.52 2.30 2.34 114100
2008-11-06 2.50 2.50 2.32 2.43 162800
2008-11-05 2.95 2.98 2.42 2.47 418400
2008-11-04 3.16 3.34 2.75 3.01 493700
2008-11-03 3.17 3.36 2.96 3.34 128500
2008-10-31 2.93 3.14 2.88 3.14 213700
2008-10-30 2.82 3.00 2.67 2.92 121900
2008-10-29 2.87 3.00 2.82 2.82 182400
2008-10-28 3.00 3.23 2.66 2.85 348700
Previous symbol is CRAXX
Next symbol is CRAYD
