![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCPSI.png)
What is the buzz about Computer Programs & Systems on Twitter?
Deatils about Computer Programs & Systems on FINVIZ
How are the Whales playing Computer Programs & Systems? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (27.9) Moves Below Moving Average of 28.2
2008-11-14 11:00:00 Price (28.26) Rises Above Moving Average of 28.05
2008-11-12 10:00:00 Price (28.03) Rises Above Moving Average of 27.99
2008-11-11 16:00:00 Price (27.88) Moves Below Moving Average of 27.99
2008-10-28 12:30:00 Price (25.93) Rises Above Moving Average of 25.82
2008-10-24 09:30:00 Price (25.88) Moves Below Moving Average of 26.19
2008-10-20 13:00:00 Price (26.46) Moves Below Moving Average of 26.5
2008-10-20 12:00:00 Price (26.85) Rises Above Moving Average of 26.51
2008-10-17 16:00:00 Price (26.43) Moves Below Moving Average of 26.57
2008-10-16 15:30:00 Price (27.43) Rises Above Moving Average of 26.64
2008-10-07 14:00:00 Price (27.4) Moves Below Moving Average of 27.84
2008-10-06 16:00:00 Price (27.97) Rises Above Moving Average of 27.93
2008-10-03 16:00:00 Price (27.73) Moves Below Moving Average of 28
2008-09-29 16:00:00 Price (27.75) Moves Below Moving Average of 27.79
What Blogs are saying about CPSI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.89 26.24 26.90 26.92
Median Moving Average 22.64 24.48 27.07 26.75
Simple Moving Average 22.67 24.56 27.14 26.99
Triangular Moving Average 21.55 25.51 27.25 27.18
Computer Programs & Systems is traded on the NSD (NASDAQ) using the symbol CPSI
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for CPSI was 50.81 on the 19th of April 2006. It has been 921 days since the historical high price.
The lowest price was 14.96 on the 29th of October 2003. It has been 1824 days since that low price.
The largest volume day was the 22nd of October 2008 when 22,560,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 300 shares changed hands. That was 1430 days ago.
What Google thinks of Computer Programs & Systems
Seasonality Analysis of CPSI
Historical data for CPSI
Computer Programs & Systems at ValueWiki
No Pattern Matches for CPSI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPSI
Stocks with Negative Correlation to CPSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 27.79 28.46 26.89 26.99 85100
2008-11-14 26.11 29.72 26.11 27.90 327900
2008-11-13 26.16 26.77 24.78 26.61 235300
2008-11-12 27.63 28.34 26.28 26.31 191500
2008-11-11 28.75 28.89 27.77 27.88 103700
2008-11-10 30.50 31.00 28.62 29.09 155400
2008-11-07 29.90 30.44 29.41 30.15 243800
2008-11-06 29.06 30.50 29.06 30.15 189800
2008-11-05 29.05 29.95 28.56 28.99 180000
2008-11-04 28.96 29.87 28.03 29.01 144900
2008-11-03 27.80 29.00 27.39 28.62 141800
2008-10-31 27.34 28.48 26.46 27.69 150800
2008-10-30 28.20 28.60 27.35 27.61 113800
2008-10-29 28.59 28.96 27.43 27.82 312100
2008-10-28 25.94 28.29 25.15 28.04 223900
Previous symbol is CPSH
Next symbol is CPSL
