![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCPHD.png)
What is the buzz about Cepheid on Twitter?
Deatils about Cepheid on FINVIZ
How are the Whales playing Cepheid? Check Whale Wisdom
Date - Time Alert
2008-10-30 14:30:00 Price (10.77) Rises Above Moving Average of 10.63
2008-10-30 13:30:00 Price (10.55) Moves Below Moving Average of 10.62
2008-10-30 12:30:00 Price (10.66) Rises Above Moving Average of 10.61
2008-10-29 14:30:00 Price (10.57) Moves Below Moving Average of 10.61
2008-10-22 09:30:00 Price (11.29) Moves Below Moving Average of 11.59
What Blogs are saying about CPHD
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.83 16.09 11.97 10.24
Median Moving Average 22.64 19.48 13.44 10.55
Simple Moving Average 22.62 19.48 13.33 10.52
Triangular Moving Average 23.57 19.48 13.30 10.81
Cepheid is traded on the NSD (NASDAQ) using the symbol CPHD
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for CPHD was 32.34 on the 13th of February 2008. It has been 256 days since the historical high price.
The lowest price was 1.50 on the 7th of September 2001. It has been 2606 days since that low price.
The largest volume day was the 22nd of October 2008 when 144,510,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 9th of April 2001 when only 1,300 shares changed hands. That was 2757 days ago.
What Google thinks of Cepheid
Seasonality Analysis of CPHD
Historical data for CPHD
Cepheid at ValueWiki
No Pattern Matches for CPHD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPHD
Stocks with Negative Correlation to CPHD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.84 14.25 13.62 13.89 494400
2008-11-14 14.65 14.89 13.87 13.99 470400
2008-11-13 13.53 15.00 12.75 14.93 644200
2008-11-12 13.90 14.38 13.41 13.48 1017400
2008-11-11 14.06 14.53 13.90 13.98 686900
2008-11-10 14.58 15.04 13.99 14.16 469400
2008-11-07 14.46 14.65 13.90 14.25 415600
2008-11-06 14.25 14.61 13.99 14.37 1137600
2008-11-05 15.15 15.44 14.28 14.35 1257700
2008-11-04 13.50 15.70 13.45 15.39 2374300
2008-11-03 11.81 13.18 11.49 13.10 633900
2008-10-31 11.12 11.97 10.97 11.87 959100
2008-10-30 10.72 11.27 10.37 11.20 882300
2008-10-29 9.47 11.40 9.31 10.37 1753600
2008-10-28 9.53 9.86 8.52 9.25 1951200
Previous symbol is CPH
Next symbol is CPHI
