![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCOBZ.png)
What is the buzz about Cobiz Ixstorm.com Inc New on Twitter?
Deatils about Cobiz Ixstorm.com Inc New on FINVIZ
How are the Whales playing Cobiz Ixstorm.com Inc New? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (11.25) Rises Above Moving Average of 11.15
2008-11-10 09:30:00 Price (11.15) Rises Above Moving Average of 11.12
2008-10-28 13:30:00 Price (11) Rises Above Moving Average of 10.83
2008-10-27 16:00:00 Price (10.48) Moves Below Moving Average of 10.82
2008-10-21 15:30:00 Price (11.06) Moves Below Moving Average of 11.22
2008-10-20 13:00:00 Price (11.18) Moves Below Moving Average of 11.25
2008-10-16 12:30:00 Price (11.17) Rises Above Moving Average of 11.16
2008-10-15 14:30:00 Price (11.24) Rises Above Moving Average of 11.15
2008-10-15 11:00:00 Price (11.02) Moves Below Moving Average of 11.14
2008-10-14 11:00:00 Price (11) Moves Below Moving Average of 11.07
2008-10-10 16:00:00 Price (11.33) Rises Above Moving Average of 10.98
2008-10-08 15:30:00 Price (11.14) Moves Below Moving Average of 11.28
2008-10-08 14:00:00 Price (11.52) Rises Above Moving Average of 11.27
2008-10-07 13:00:00 Price (11.27) Moves Below Moving Average of 11.28
2008-09-30 13:00:00 Price (11.05) Moves Below Moving Average of 11.05
2008-09-30 11:30:00 Price (11) Moves Below Moving Average of 11.06
2008-09-30 10:30:00 Price (11.07) Rises Above Moving Average of 11.06
2008-09-29 14:30:00 Price (10.31) Moves Below Moving Average of 11.09
2008-09-26 13:30:00 Price (11.15) Rises Above Moving Average of 11.11
What Blogs are saying about COBZ
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.47 10.55 11.10 10.76
Median Moving Average 11.08 9.82 11.11 10.80
Simple Moving Average 11.06 9.83 11.18 10.89
Triangular Moving Average 10.38 9.99 11.28 10.78
Cobiz Ixstorm.com Inc New is traded on the NSD (NASDAQ) using the symbol COBZ
Industry: BANKING Regional Southwest Banks
The historical high for COBZ was 23.52 on the 28th of July 2006. It has been 821 days since the historical high price.
The lowest price was 4.53 on the 16th of October 1998. It has been 3663 days since that low price.
The largest volume day was the 23rd of October 2008 when 16,830,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 28th of October 1998 when only 0 shares changed hands. That was 3651 days ago.
What Google thinks of Cobiz Ixstorm.com Inc New
Seasonality Analysis of COBZ
Historical data for COBZ
Cobiz Ixstorm.com Inc New at ValueWiki
No Pattern Matches for COBZ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COBZ
Stocks with Negative Correlation to COBZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 10.13 11.07 9.99 10.13 66700
2008-11-14 11.05 11.24 10.31 10.31 133600
2008-11-13 10.05 11.29 9.75 11.25 141700
2008-11-12 10.38 10.89 10.19 10.23 65600
2008-11-11 10.18 11.10 10.01 10.61 87300
2008-11-10 11.15 11.15 10.15 10.33 78300
2008-11-07 11.37 11.37 10.62 10.91 40600
2008-11-06 11.34 12.04 11.00 11.26 44200
2008-11-05 11.82 12.15 11.34 11.49 109600
2008-11-04 12.17 12.17 11.65 12.08 122900
2008-11-03 11.50 12.00 11.42 11.90 44100
2008-10-31 11.32 12.00 11.02 11.64 149900
2008-10-30 11.50 11.50 10.87 11.49 48400
2008-10-29 11.41 11.73 10.85 11.24 56200
2008-10-28 10.91 11.60 10.02 11.43 117000
Previous symbol is COBT
Next symbol is COCAX
