![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCMO.png)
What is the buzz about Capstead Mortgage Corp on Twitter?
Deatils about Capstead Mortgage Corp on FINVIZ
How are the Whales playing Capstead Mortgage Corp? Check Whale Wisdom
Date - Time Alert
2008-10-23 12:00:00 Price (9.34) Moves Below Moving Average of 9.39
2008-10-23 10:30:00 Price (9.43) Rises Above Moving Average of 9.4
2008-10-22 13:30:00 Price (9.43) Moves Below Moving Average of 9.44
2008-10-22 10:30:00 Price (9.48) Rises Above Moving Average of 9.47
2008-10-21 16:00:00 Price (9.47) Moves Below Moving Average of 9.49
2008-10-20 10:30:00 Price (9.66) Rises Above Moving Average of 9.55
2008-10-15 10:00:00 Price (9.67) Moves Below Moving Average of 9.93
2008-10-14 15:00:00 Price (9.95) Moves Below Moving Average of 9.95
2008-10-13 16:00:00 Price (10.05) Rises Above Moving Average of 10.01
What Blogs are saying about CMO
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.56 10.70 9.85 8.95
Median Moving Average 12.56 11.08 10.52 9.04
Simple Moving Average 12.57 11.08 10.54 8.98
Triangular Moving Average 12.42 11.25 10.52 9.12
Capstead Mortgage Corp is traded on the NYE (NYSE) using the symbol CMO
Industry: REAL ESTATE Mortgage Investment Specific Industry
The historical high for CMO was 21.68 on the 22nd of September 1997. It has been 4052 days since the historical high price.
The lowest price was 1.96 on the 18th of December 1987. It has been 7618 days since that low price.
The largest volume day was the 17th of October 2008 when 112,600,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 3rd of January 1991 when only 400 shares changed hands. That was 6506 days ago.
What Google thinks of Capstead Mortgage Corp
Seasonality Analysis of CMO
Historical data for CMO
Capstead Mortgage Corp at ValueWiki
No Pattern Matches for CMO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMO
Stocks with Negative Correlation to CMO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 8.87 9.06 8.53 8.84 397500
2008-11-14 9.29 9.60 8.96 8.96 446500
2008-11-13 9.44 9.65 8.68 9.57 985500
2008-11-12 9.90 10.00 9.05 9.08 647100
2008-11-11 10.04 10.17 9.87 9.91 630900
2008-11-10 10.35 10.64 10.10 10.16 755900
2008-11-07 9.88 10.16 9.69 10.16 603500
2008-11-06 9.87 10.27 9.80 9.82 696600
2008-11-05 10.24 10.45 9.92 9.97 594100
2008-11-04 10.34 10.51 10.05 10.43 782200
2008-11-03 9.97 10.20 9.90 10.00 463500
2008-10-31 9.66 10.20 9.48 10.05 904200
2008-10-30 9.43 9.80 9.32 9.80 766700
2008-10-29 8.98 9.55 8.85 9.17 646100
2008-10-28 8.63 9.00 7.98 8.99 1097600
Previous symbol is CMNZF
Next symbol is CMO.P.A
