![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCME.png)
What is the buzz about Cme Group Inc on Twitter?
Deatils about Cme Group Inc on FINVIZ
How are the Whales playing Cme Group Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 14:00:00 Price (298.03) Moves Below Moving Average of 298.85
2008-11-04 09:30:00 Price (307.57) Rises Above Moving Average of 305.55
2008-10-15 10:00:00 Price (379.54) Moves Below Moving Average of 386.47
2008-10-13 10:00:00 Price (379.31) Moves Below Moving Average of 386.16
2008-10-10 16:00:00 Price (393.12) Rises Above Moving Average of 386.32
2008-10-09 13:00:00 Price (388.03) Moves Below Moving Average of 388.92
2008-10-03 16:00:00 Price (362.3) Moves Below Moving Average of 372.08
2008-10-03 14:30:00 Price (370.02) Moves Below Moving Average of 371.69
2008-09-30 10:30:00 Price (362.35) Rises Above Moving Average of 360.24
2008-09-29 15:00:00 Price (358.82) Moves Below Moving Average of 359.99
What Blogs are saying about CME
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 385.69 349.64 347.28 287.28
Median Moving Average 430.66 357.96 353.04 315.00
Simple Moving Average 430.08 357.31 352.28 311.73
Triangular Moving Average 421.46 350.83 368.27 313.40
Cme Group Inc is traded on the NYE (NASDAQ) using the symbol CME
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for CME was 710.75 on the 21st of December 2007. It has been 310 days since the historical high price.
The lowest price was 41.50 on the 6th of February 2003. It has been 2089 days since that low price.
The largest volume day was the 23rd of October 2008 when 191,130,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 11th of March 2003 when only 20,900 shares changed hands. That was 2056 days ago.
What Google thinks of Cme Group Inc
Seasonality Analysis of CME
Historical data for CME
Cme Group Inc at ValueWiki
No Pattern Matches for CME
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CME
Stocks with Negative Correlation to CME
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 205.88 207.79 189.82 189.91 1586900
2008-11-14 217.01 222.50 206.48 209.03 1345200
2008-11-13 228.24 229.99 197.18 225.20 2643600
2008-11-12 231.26 236.50 222.08 224.64 1505200
2008-11-11 235.22 245.61 225.06 236.41 1633600
2008-11-10 275.21 277.00 237.01 242.93 1161100
2008-11-07 266.69 269.36 252.62 269.05 1090600
2008-11-06 281.00 288.74 258.00 259.64 1233700
2008-11-05 312.48 315.07 280.95 282.05 1137400
2008-11-04 311.84 322.07 301.75 319.37 1328700
2008-11-03 283.36 308.32 280.09 301.18 1643900
2008-10-31 268.00 296.79 267.39 282.15 1268500
2008-10-30 273.00 288.00 267.32 275.67 1292000
2008-10-29 257.90 281.30 248.10 265.00 1515000
2008-10-28 244.49 266.49 223.32 263.64 1672900
Previous symbol is CMDZQ
Next symbol is CMEAX
