Popular Stocks

Stock Alert
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56

Resources

Stock Market

Abnormal Returns Accrued Interest Ahead of the Curve Aleph Blog Alphaville Angry Bear Arohan’s Investing Life Automated Trader Bank Implode-O-Meter Bespoke Calculated Risk Capital Spectator Condor Options Crossing Wall Street Econbrowser Economagic Elite Trader Forum Equity Release Providers information aesthetics Information Arbitrage Inner8 - Social Investment Advice Instant Bull Stock Research Neoformix PFBLOGS - aggregator of all the personal finance blogs Private Bonds and Municipal Bonds Private Venture Capital Stock Market Online Trader StockTickr The Lion Stock Forums Trader’s Laboratory ValueWiki Visual Complexity WallStrip

Data Mining

Data Mining by Matthew Hurst Statistical Modeling, Causal Inference, and Social Science

Machine Learning

Official Google Research Blog

Artificial Intelligence

IlliGAL Blogging AI Stock Market Forum Ray Kurzweil Santa Fe Institute

Economy

The Big Picture

Computing

ClusterMonkey Free Publications

Blogroll

Arkayne - Automated Relevant Links Blog Marketplace Charity Navigator Credit Karma Blog Innovation Zen newsflashr - News Aggregator P2P Lending Blog Aggregator Prosper Blog Random Technical Blog Simon Emery Slachary

Software

DeepGraphica - Image Editing Software Free Industry Publications Sparkline PHP Graphing Library Sparkline Wiki StreamSQL Project

Stock Market Patterns

Inverted Head and Shoulders Pattern Stocks with Head and Shoulders Pattern

Blogs about Trading

Daily Dopeness Down Town Trader MaoXian One Bad Trade Random Roger Rebel Traders Stock Insight StockTickr Blog The Cramer Report The Kirk Report The Shark Report Trading Psychology ValueWiki Blog

money

A geek in debt Bank CD Rates

Real Estate

Altos Research CyberHomes Eppraisal Foreclosure Radar krunching Real Estate ABC Trulia Zillow

DeepMarket

DeepMarket Privacy Policy

Peer-to-Peer Finance

Loanio Blog P2P Loans P2P Loans Blog

Blog Feed

Comments RSS
CIA - Citizens Inc
[image]

What is the buzz about Citizens Inc on Twitter?

Deatils about Citizens Inc on FINVIZ

How are the Whales playing Citizens Inc? Check Whale Wisdom

Date - Time Alert
2008-11-14 16:00:00 Price (7.94) Moves Below Moving Average of 8.17
2008-11-14 12:00:00 Price (8.12) Moves Below Moving Average of 8.15
2008-11-13 14:30:00 Price (8.18) Rises Above Moving Average of 8.11
2008-11-12 14:00:00 Price (8.02) Moves Below Moving Average of 8.1
2008-10-27 16:00:00 Price (7.24) Moves Below Moving Average of 7.65
2008-10-24 15:00:00 Price (7.75) Rises Above Moving Average of 7.69
2008-10-24 09:30:00 Price (7.39) Moves Below Moving Average of 7.7
2008-10-23 15:30:00 Price (7.96) Rises Above Moving Average of 7.71
2008-10-23 13:30:00 Price (7.54) Moves Below Moving Average of 7.71
2008-10-22 15:30:00 Price (7.7) Moves Below Moving Average of 7.7
2008-10-22 14:00:00 Price (7.7) Moves Below Moving Average of 7.71
2008-10-22 11:30:00 Price (7.72) Rises Above Moving Average of 7.7
2008-10-22 10:00:00 Price (7.67) Moves Below Moving Average of 7.7
2008-10-20 10:30:00 Price (7.83) Rises Above Moving Average of 7.76
2008-10-17 13:00:00 Price (7.93) Rises Above Moving Average of 7.8
2008-10-17 10:00:00 Price (7.8) Moves Below Moving Average of 7.82
2008-10-16 15:30:00 Price (7.9) Rises Above Moving Average of 7.82
2008-10-14 11:00:00 Price (7.79) Moves Below Moving Average of 7.93
2008-10-13 11:30:00 Price (7.99) Rises Above Moving Average of 7.92
2008-10-13 09:30:00 Price (8.15) Rises Above Moving Average of 7.94
2008-10-08 13:30:00 Price (8.12) Rises Above Moving Average of 8.11
2008-10-08 11:30:00 Price (8.09) Moves Below Moving Average of 8.1
2008-10-08 10:30:00 Price (8.13) Rises Above Moving Average of 8.09
2008-10-07 16:00:00 Price (7.7) Moves Below Moving Average of 8.09
2008-10-06 16:00:00 Price (8.35) Rises Above Moving Average of 8.03
2008-10-03 13:30:00 Price (7.79) Moves Below Moving Average of 8.01
2008-10-03 12:30:00 Price (8.06) Rises Above Moving Average of 8.01
2008-10-01 11:00:00 Price (7.9) Moves Below Moving Average of 7.95
2008-09-25 10:00:00 Price (7.81) Rises Above Moving Average of 7.62
2008-09-24 16:00:00 Price (7.53) Moves Below Moving Average of 7.62


What Blogs are saying about CIA
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.14 7.51 7.77 7.79
Median Moving Average 6.80 7.20 7.71 7.66
Simple Moving Average 6.81 7.21 7.71 7.76
Triangular Moving Average 6.77 7.30 7.80 7.87


Citizens Inc is traded on the NYE (NYSE) using the symbol CIA

Industry: INSURANCE Life Insurance Specific Industry

The historical high for CIA was 14.38 on the 27th of July 1995. It has been 4840 days since the historical high price.

The lowest price was 2.34 on the 16th of February 1989. It has been 7192 days since that low price.

The largest volume day was the 24th of October 2008 when 15,040,000 shares were traded. It has been 2 days since that big volume day.

The lowest volume day was the 9th of January 1989 when only 0 shares changed hands. That was 7230 days ago.


What Google thinks of Citizens Inc

Seasonality Analysis of CIA

Historical data for CIA

Citizens Inc at ValueWiki
No Pattern Matches for CIA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CIA
Stocks with Negative Correlation to CIA

Closing Prices over the past 15 trading days

CIA chart

Date                Open    High    Low    Close
2008-11-17    7.91   8.31   7.80   7.88      177600
2008-11-14    8.78   8.80   7.90   7.90      164400
2008-11-13    7.92   8.98   7.42   8.98      231700
2008-11-12    8.04   8.36   7.83   7.83      140500
2008-11-11    8.19   8.53   8.12   8.20      100100
2008-11-10    8.70   8.73   8.01   8.32      145100
2008-11-07    8.46   8.60   8.10   8.59      105800
2008-11-06    8.22   8.48   8.22   8.23      341500
2008-11-05    8.43   8.82   8.19   8.22      339700
2008-11-04    8.49   8.55   8.15   8.44      98200
2008-11-03    8.42   8.55   8.29   8.50      138200
2008-10-31    8.13   8.50   8.05   8.49      166800
2008-10-30    7.93   8.21   7.78   8.21      110300
2008-10-29    7.80   8.25   7.70   7.84      133000
2008-10-28    7.28   7.94   7.20   7.81      142300

Previous symbol is CI

Next symbol is CIADF

You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser