![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCHDX.png)
What is the buzz about Chindex International Inc on Twitter?
Deatils about Chindex International Inc on FINVIZ
How are the Whales playing Chindex International Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (8.44) Moves Below Moving Average of 8.64
2008-11-13 15:30:00 Price (8.63) Rises Above Moving Average of 8.54
2008-11-13 09:30:00 Price (8.55) Rises Above Moving Average of 8.52
2008-11-12 13:00:00 Price (8.36) Moves Below Moving Average of 8.52
2008-10-14 09:30:00 Price (10.57) Rises Above Moving Average of 9.96
2008-09-29 10:00:00 Price (11.06) Moves Below Moving Average of 11.27
What Blogs are saying about CHDX
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.59 11.41 9.18 7.85
Median Moving Average 18.90 13.20 9.91 8.12
Simple Moving Average 18.85 13.12 9.84 8.11
Triangular Moving Average 19.76 13.29 10.11 8.24
Chindex International Inc is traded on the NDP (NASDAQ) using the symbol CHDX
Industry: WHOLESALE Medical Equipment Wholesale Specific Industry
The historical high for CHDX was 28.90 on the 14th of February 2008. It has been 255 days since the historical high price.
The lowest price was 0.50 on the 7th of December 1998. It has been 3611 days since that low price.
The largest volume day was the 22nd of October 2008 when 18,270,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 23rd of August 1994 when only 0 shares changed hands. That was 5178 days ago.
What Google thinks of Chindex International Inc
Seasonality Analysis of CHDX
Historical data for CHDX
Chindex International Inc at ValueWiki
No Pattern Matches for CHDX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CHDX
Stocks with Negative Correlation to CHDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 8.04 8.31 7.23 7.32 247700
2008-11-14 8.82 9.09 8.04 8.09 153100
2008-11-13 8.01 9.02 7.79 8.98 124700
2008-11-12 9.03 9.22 7.95 7.97 243700
2008-11-11 9.44 9.64 9.14 9.17 92400
2008-11-10 10.43 10.50 9.40 9.57 125700
2008-11-07 9.00 9.53 8.77 9.53 59100
2008-11-06 8.73 9.01 8.67 8.77 79500
2008-11-05 9.77 9.77 8.75 8.79 147800
2008-11-04 9.44 10.24 9.44 9.78 117500
2008-11-03 8.18 9.57 8.06 9.31 122900
2008-10-31 8.01 8.40 7.83 8.38 89200
2008-10-30 8.03 8.03 7.62 8.02 55900
2008-10-29 7.51 8.19 7.51 7.80 101800
2008-10-28 7.32 7.47 6.53 7.45 238600
Previous symbol is CHDVX
Next symbol is CHDXX
