CELG - Celgene Corp

Celgene Corp at ValueWiki



Also, check out CELG at StockTickr

What Google thinks of CELG

Seasonality Analysis of

Historical data for CELG

No Pattern Matches for CELG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CELG
Stocks with Negative Correlation to CELG

The historical high for CELG was 77.01 on the 14th of August 2008. It has been 58 days since the historical high price.

The lowest price was 0.38 on the 4th of January 1995. It has been 5029 days since that low price.

The largest volume day was the 26th of April 2001 when 51,690,000 shares were traded. It has been 2725 days since that big volume day.

The lowest volume day was the 17th of March 1988 when only 0 shares changed hands. That was 7513 days ago.

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-10    54.08   59.73   49.47   54.52      12627900
2008-10-09    59.29   60.04   55.61   56.55      6911200
2008-10-08    54.69   59.99   54.33   57.95      7502700
2008-10-07    56.58   57.68   54.79   55.88      6630400
2008-10-06    59.91   61.17   54.10   55.93      8582800
2008-10-03    60.62   63.09   60.11   60.46      5247300
2008-10-02    62.54   63.79   59.22   60.31      4452500
2008-10-01    63.48   63.50   61.93   63.31      3286000
2008-09-30    62.52   63.85   62.00   63.28      7282800
2008-09-29    65.13   66.40   56.00   56.00      5332200
2008-09-26    64.04   66.49   63.50   66.27      3259500
2008-09-25    64.67   66.02   64.43   65.05      3832000
2008-09-24    63.58   65.11   62.88   64.22      4080900
2008-09-23    64.21   65.49   63.23   63.24      4098800
2008-09-22    67.85   68.49   64.00   64.01      3898400

Previous symbol is CEL

Next symbol is CELL