![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCECO.png)
What is the buzz about Career Education Corp on Twitter?
Deatils about Career Education Corp on FINVIZ
How are the Whales playing Career Education Corp? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (14.91) Rises Above Moving Average of 14.47
2008-11-10 16:00:00 Price (14.5) Rises Above Moving Average of 14.5
2008-11-07 16:00:00 Price (14.69) Rises Above Moving Average of 14.52
2008-11-07 14:30:00 Price (14.54) Rises Above Moving Average of 14.52
2008-10-31 09:30:00 Price (14.45) Rises Above Moving Average of 14.27
2008-10-30 14:30:00 Price (14.33) Rises Above Moving Average of 14.28
What Blogs are saying about CECO
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.98 16.85 15.40 13.73
Median Moving Average 17.06 16.99 16.73 13.87
Simple Moving Average 17.07 16.97 16.64 13.92
Triangular Moving Average 17.11 17.76 16.60 14.06
Career Education Corp is traded on the NSD (NASDAQ) using the symbol CECO
Industry: DIVERSIFIED SERVICES Education & Training Services Specific Industry
The historical high for CECO was 70.66 on the 21st of April 2004. It has been 1649 days since the historical high price.
The lowest price was 1.77 on the 8th of October 1998. It has been 3671 days since that low price.
The largest volume day was the 17th of October 2008 when 111,510,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 22nd of April 1998 when only 0 shares changed hands. That was 3840 days ago.
What Google thinks of Career Education Corp
Seasonality Analysis of CECO
Historical data for CECO
Career Education Corp at ValueWiki
No Pattern Matches for CECO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CECO
Stocks with Negative Correlation to CECO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 14.69 15.19 14.36 14.96 786200
2008-11-14 14.67 15.42 14.27 14.84 953600
2008-11-13 13.65 14.91 13.26 14.91 1123000
2008-11-12 13.58 14.05 13.38 13.54 926100
2008-11-11 14.52 14.52 13.56 13.87 793800
2008-11-10 15.03 15.03 14.25 14.50 553900
2008-11-07 15.33 15.56 14.29 14.69 819300
2008-11-06 14.01 15.56 14.01 14.77 1449700
2008-11-05 15.42 15.83 14.82 14.88 843500
2008-11-04 16.28 16.28 15.06 15.35 1007800
2008-11-03 15.81 16.28 15.00 16.02 863200
2008-10-31 13.92 15.91 13.92 15.81 963900
2008-10-30 15.11 15.25 13.95 14.04 1441500
2008-10-29 13.98 15.07 13.92 14.63 726400
2008-10-28 12.77 13.88 12.57 13.84 661200
Previous symbol is CECE
Next symbol is CECS
