![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCBST.png)
What is the buzz about Cubist Pharmaceuticals on Twitter?
Deatils about Cubist Pharmaceuticals on FINVIZ
How are the Whales playing Cubist Pharmaceuticals? Check Whale Wisdom
Date - Time Alert
2008-11-13 14:30:00 Price (24.27) Rises Above Moving Average of 23.86
2008-11-13 13:00:00 Price (23) Moves Below Moving Average of 23.81
2008-10-24 11:00:00 Price (20.26) Moves Below Moving Average of 20.29
2008-10-24 09:30:00 Price (19.7) Moves Below Moving Average of 20.31
2008-10-23 15:30:00 Price (20.42) Rises Above Moving Average of 20.33
2008-10-23 13:00:00 Price (20.3) Moves Below Moving Average of 20.39
2008-10-17 09:30:00 Price (20.65) Rises Above Moving Average of 20.42
2008-10-14 10:30:00 Price (20.94) Moves Below Moving Average of 20.95
2008-10-14 09:30:00 Price (21.06) Rises Above Moving Average of 20.97
2008-10-03 12:00:00 Price (22.1) Moves Below Moving Average of 22.28
2008-10-03 11:00:00 Price (22.44) Rises Above Moving Average of 22.29
2008-09-26 16:00:00 Price (22.55) Moves Below Moving Average of 22.65
2008-09-26 15:00:00 Price (22.65) Rises Above Moving Average of 22.65
2008-09-26 14:00:00 Price (22.56) Moves Below Moving Average of 22.65
2008-09-26 13:00:00 Price (22.72) Rises Above Moving Average of 22.65
2008-09-25 12:00:00 Price (22.67) Rises Above Moving Average of 22.63
2008-09-25 11:00:00 Price (22.62) Moves Below Moving Average of 22.62
2008-09-25 10:00:00 Price (22.79) Rises Above Moving Average of 22.62
What Blogs are saying about CBST
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.61 21.56 21.19 21.45
Median Moving Average 19.90 20.92 21.53 20.95
Simple Moving Average 19.92 20.95 21.60 21.26
Triangular Moving Average 19.66 21.75 21.45 21.57
Cubist Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol CBST
Industry: DRUGS Drug Manufacturers Other
The historical high for CBST was 68.06 on the 1st of March 2000. It has been 3161 days since the historical high price.
The lowest price was 2.00 on the 8th of October 1998. It has been 3671 days since that low price.
The largest volume day was the 24th of October 2008 when 199,520,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 29th of November 1996 when only 0 shares changed hands. That was 4349 days ago.
What Google thinks of Cubist Pharmaceuticals
Seasonality Analysis of CBST
Historical data for CBST
Cubist Pharmaceuticals at ValueWiki
No Pattern Matches for CBST
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBST
Stocks with Negative Correlation to CBST
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 24.59 25.32 23.36 23.46 2662000
2008-11-14 24.79 25.75 24.45 24.64 3651500
2008-11-13 23.78 25.41 22.48 25.37 2546100
2008-11-12 24.66 24.95 23.64 23.72 1750500
2008-11-11 25.53 25.94 24.88 24.96 1510100
2008-11-10 25.47 25.98 25.16 25.70 1134400
2008-11-07 25.75 25.98 24.50 25.11 814900
2008-11-06 24.02 25.27 24.00 25.11 1390500
2008-11-05 23.91 25.42 23.66 25.19 1599100
2008-11-04 24.94 25.13 22.82 24.07 1541700
2008-11-03 25.29 25.60 24.66 24.81 1509200
2008-10-31 23.75 25.51 23.43 25.39 2184800
2008-10-30 22.75 23.74 22.61 23.67 1351000
2008-10-29 21.60 22.86 21.19 22.35 1209700
2008-10-28 21.27 22.29 20.41 21.63 1856800
Previous symbol is CBSS
Next symbol is CBSTX
