![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCBM.png)
What is the buzz about Cambrex Corp on Twitter?
Deatils about Cambrex Corp on FINVIZ
How are the Whales playing Cambrex Corp? Check Whale Wisdom
Date - Time Alert
2008-10-22 09:30:00 Price (5.03) Moves Below Moving Average of 5.11
2008-10-17 15:00:00 Price (5.24) Moves Below Moving Average of 5.27
2008-10-14 14:00:00 Price (5.43) Moves Below Moving Average of 5.53
2008-10-14 11:30:00 Price (5.71) Rises Above Moving Average of 5.55
2008-10-13 16:00:00 Price (5.68) Rises Above Moving Average of 5.57
2008-09-25 13:00:00 Price (6.46) Rises Above Moving Average of 6.43
What Blogs are saying about CBM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.30 5.99 5.25 4.67
Median Moving Average 6.92 6.25 5.69 4.79
Simple Moving Average 6.92 6.25 5.65 4.78
Triangular Moving Average 6.61 6.55 5.69 4.84
Cambrex Corp is traded on the NYE (NYSE) using the symbol CBM
Industry: DRUGS Biotechnology Specific Industry
The historical high for CBM was 56.99 on the 5th of June 2001. It has been 2700 days since the historical high price.
The lowest price was 1.38 on the 28th of December 1990. It has been 6512 days since that low price.
The largest volume day was the 22nd of October 2008 when 22,010,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 3rd of June 1988 when only 0 shares changed hands. That was 7450 days ago.
What Google thinks of Cambrex Corp
Seasonality Analysis of CBM
Historical data for CBM
Cambrex Corp at ValueWiki
No Pattern Matches for CBM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBM
Stocks with Negative Correlation to CBM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.91 3.20 2.91 3.03 146200
2008-11-14 3.38 3.51 2.94 2.94 256600
2008-11-13 2.99 3.42 2.89 3.42 248700
2008-11-12 3.32 3.44 2.98 2.98 86600
2008-11-11 3.68 3.81 3.40 3.47 105600
2008-11-10 3.97 4.11 3.70 3.71 205900
2008-11-07 3.86 4.00 3.81 3.88 116900
2008-11-06 3.80 4.09 3.75 3.90 228600
2008-11-05 4.06 4.61 3.74 3.76 368100
2008-11-04 4.17 4.25 3.92 3.98 346700
2008-11-03 4.39 4.69 3.95 3.99 409200
2008-10-31 3.91 4.50 3.77 4.50 338900
2008-10-30 3.99 4.28 3.85 4.00 220200
2008-10-29 4.44 4.44 3.89 4.00 292300
2008-10-28 4.17 4.59 3.67 4.54 140500
Previous symbol is CBLSX
Next symbol is CBMAX
