![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCAFE.png)
What is the buzz about Host America Cp on Twitter?
Deatils about Host America Cp on FINVIZ
How are the Whales playing Host America Cp? Check Whale Wisdom
What Blogs are saying about CAFE
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.96 9.17 11.19 5.12
Median Moving Average 5.70 7.40 12.53 7.80
Simple Moving Average 5.69 7.37 12.46 7.59
Triangular Moving Average 4.76 7.03 13.68 6.93
Host America Cp is traded on the NSD () using the symbol CAFE
Industry: Main Industry Sub Industry Specific Industry
The historical high for CAFE was 14.58 on the 19th of July 2005. It has been 1195 days since the historical high price.
The lowest price was 1.25 on the 21st of April 1999. It has been 3476 days since that low price.
The largest volume day was the 18th of July 2005 when 32,590,600 shares were traded. It has been 1196 days since that big volume day.
The lowest volume day was the 4th of January 1999 when only 0 shares changed hands. That was 3583 days ago.
What Google thinks of Host America Cp
Seasonality Analysis of CAFE
Historical data for CAFE
Host America Cp at ValueWiki
No Pattern Matches for CAFE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CAFE
Stocks with Negative Correlation to CAFE
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-09-09 2.42 2.78 2.12 2.15 3016400
2005-09-08 3.59 4.17 3.37 3.63 2466300
2005-09-07 2.71 3.81 2.71 3.55 3233200
2005-09-06 3.00 3.10 2.74 2.78 819100
2005-09-02 3.56 3.84 3.02 3.13 1873400
2005-09-01 5.30 6.55 3.70 3.71 5792800
2005-08-31 14.25 14.25 14.25 14.25 0
2005-08-30 14.25 14.25 14.25 14.25 0
2005-08-29 14.25 14.25 14.25 14.25 0
2005-08-26 14.25 14.25 14.25 14.25 0
2005-08-25 14.25 14.25 14.25 14.25 0
2005-08-24 14.25 14.25 14.25 14.25 0
2005-08-23 14.25 14.25 14.25 14.25 0
2005-08-22 14.25 14.25 14.25 14.25 0
2005-08-19 14.25 14.25 14.25 14.25 0
Previous symbol is CAFCX
Next symbol is CAFEX
