CAE - Cascade Corp - Stock Analysis - 7th of October 2008 (via Mowser)

CAE - Cascade Corp

Date - Time Alert

2008-10-02 12:30:00 Price (42.39) Moves Below Moving Average of 42.94

2008-09-30 14:30:00 Price (42.5) Rises Above Moving Average of 42.36

2008-09-30 09:30:00 Price (42.16) Moves Below Moving Average of 42.2

2008-09-25 09:30:00 Price (42.2) Rises Above Moving Average of 41.64

Also, check out CAE at StockTickr

What Google thinks of CAE

Seasonality Analysis of CAE

Historical data for CAE

No Pattern Matches for CAE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAE
Stocks with Negative Correlation to CAE

The historical high for CAE was 86.97 on the 10th of July 2007. It has been 454 days since the historical high price.

The lowest price was 2.13 on the 6th of March 1984. It has been 8980 days since that low price.

The largest volume day was the 21st of February 2007 when 1,271,100 shares were traded. It has been 593 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9041 days ago.

STORES Magazine: STORES Magazine reports on the broad spectrum of strategic issues facing senior retail executives, including Retail Technology, Supply Chain and Logistics, Credit and Payment Systems, Loss Prevention, Human Resources, Online Retailing, Communications, Marketing, Merchandising, and Other Vital Store Operations. As the official publication of the National Retail Federation, STORES Magazine has a unique perspective on the marketplace. It offers an insider's view of the entire retail industry by featuring the latest trends, hottest ideas, current technology and consumer attitudes. In addition to its regular coverage throughout the year, STORES Magazine produces eagerly-awaited industry surveys and buying guides. Subscriptions are offered FREE to retailers and to members of the National Retail Federation.

Technical Indicator 200 Day 100 Day 40 Day 10 Day

Linearly Weighted Moving Average 45.40 44.90 44.25 42.69

Median Moving Average 45.96 45.30 46.12 42.99

Simple Moving Average 45.98 45.29 46.11 42.77

Triangular Moving Average 45.91 45.00 45.71 43.18

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    39.35   41.41   38.55   41.06      78800
2008-10-03    42.78   43.37   39.92   39.93      59000
2008-10-02    44.26   46.02   41.56   42.19      55200
2008-10-01    43.40   45.13   42.70   44.73      60400
2008-09-30    43.15   44.59   40.90   43.81      83800
2008-09-29    43.40   45.87   43.00   43.02      80500
2008-09-26    42.13   44.73   41.88   44.33      59700
2008-09-25    41.87   43.98   41.51   43.01      65000
2008-09-24    43.27   43.39   41.30   41.46      79000
2008-09-23    41.84   43.69   41.22   43.27      79000
2008-09-22    43.79   43.82   41.24   41.91      97800
2008-09-19    39.47   50.25   39.47   43.84      249200
2008-09-18    42.50   48.50   42.35   48.38      176800
2008-09-17    42.73   43.13   41.01   41.67      85800
2008-09-16    39.66   43.66   38.92   43.66      99800

Previous symbol is CADX

Next symbol is CAEI