![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCAC.png)
What is the buzz about Camden National Corp on Twitter?
Deatils about Camden National Corp on FINVIZ
How are the Whales playing Camden National Corp? Check Whale Wisdom
Date - Time Alert
2008-11-17 09:30:00 Price (28.67) Rises Above Moving Average of 27.82
2008-11-14 11:00:00 Price (27.5) Moves Below Moving Average of 27.7
2008-11-13 15:30:00 Price (28.9) Rises Above Moving Average of 27.61
2008-11-11 14:30:00 Price (27.05) Moves Below Moving Average of 27.58
2008-11-11 13:00:00 Price (27.65) Rises Above Moving Average of 27.59
2008-11-11 09:30:00 Price (27.58) Moves Below Moving Average of 27.65
2008-11-06 16:00:00 Price (27.51) Moves Below Moving Average of 27.79
2008-11-06 15:00:00 Price (28.1) Rises Above Moving Average of 27.8
2008-11-06 13:00:00 Price (27.38) Moves Below Moving Average of 27.83
2008-11-06 10:00:00 Price (27.87) Rises Above Moving Average of 27.85
2008-11-05 16:00:00 Price (27.39) Moves Below Moving Average of 27.85
2008-10-30 15:30:00 Price (27.37) Moves Below Moving Average of 27.61
2008-10-30 11:00:00 Price (30.23) Rises Above Moving Average of 27.44
2008-10-22 09:30:00 Price (28.43) Moves Below Moving Average of 29.58
2008-10-21 11:30:00 Price (29.41) Moves Below Moving Average of 29.81
2008-10-16 16:00:00 Price (30.52) Rises Above Moving Average of 30.36
2008-10-14 13:30:00 Price (30.19) Moves Below Moving Average of 31.08
2008-10-13 16:00:00 Price (32.17) Rises Above Moving Average of 30.95
2008-10-07 11:00:00 Price (30.4) Moves Below Moving Average of 32.31
2008-10-06 16:00:00 Price (32.89) Rises Above Moving Average of 32.3
2008-10-03 16:00:00 Price (33.06) Rises Above Moving Average of 32.27
2008-10-03 14:30:00 Price (31.79) Moves Below Moving Average of 32.26
2008-09-30 10:30:00 Price (32.67) Rises Above Moving Average of 31.94
2008-09-29 15:00:00 Price (31.48) Moves Below Moving Average of 32
2008-09-29 09:30:00 Price (31.64) Moves Below Moving Average of 31.98
2008-09-26 14:00:00 Price (32.23) Rises Above Moving Average of 32
2008-09-26 12:00:00 Price (29.43) Moves Below Moving Average of 32.03
2008-09-26 11:00:00 Price (33.69) Rises Above Moving Average of 32.04
2008-09-26 10:00:00 Price (29.9) Moves Below Moving Average of 32.05
2008-09-25 15:00:00 Price (33.33) Rises Above Moving Average of 32.06
2008-09-25 14:00:00 Price (32) Moves Below Moving Average of 32.06
What Blogs are saying about CAC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.44 30.20 29.40 26.69
Median Moving Average 30.97 29.71 30.43 27.11
Simple Moving Average 31.03 29.75 30.54 27.35
Triangular Moving Average 30.68 30.51 31.04 27.62
Camden National Corp is traded on the AMX (NASDAQ) using the symbol CAC
Industry: BANKING Regional Northeast Banks
The historical high for CAC was 47.04 on the 28th of December 2006. It has been 668 days since the historical high price.
The lowest price was 11.88 on the 31st of March 2000. It has been 3131 days since that low price.
The largest volume day was the 17th of October 2008 when 3,620,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 20th of November 1997 when only 0 shares changed hands. That was 3993 days ago.
What Google thinks of Camden National Corp
Seasonality Analysis of CAC
Historical data for CAC
Camden National Corp at ValueWiki
No Pattern Matches for CAC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CAC
Stocks with Negative Correlation to CAC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 25.50 26.36 25.00 25.01 22300
2008-11-14 27.69 27.69 25.00 25.52 7100
2008-11-13 25.53 30.00 24.70 28.70 15400
2008-11-12 26.61 26.69 24.90 25.20 8100
2008-11-11 27.58 28.18 26.89 27.16 7900
2008-11-10 29.10 30.00 27.70 27.99 5800
2008-11-07 27.86 29.46 27.50 28.68 4900
2008-11-06 27.04 28.87 27.00 27.58 7800
2008-11-05 29.07 29.12 27.30 27.68 15700
2008-11-04 30.00 30.00 28.05 29.41 11600
2008-11-03 29.06 31.64 28.37 29.75 11800
2008-10-31 30.71 31.90 27.25 29.25 32100
2008-10-30 28.49 31.01 26.69 30.97 23400
2008-10-29 28.28 30.99 26.81 28.34 10800
2008-10-28 23.67 28.49 23.00 27.62 27600
Previous symbol is CABXX
Next symbol is CACB
