![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FBUSE.png)
What is the buzz about First Busey Corp Cl A on Twitter?
Deatils about First Busey Corp Cl A on FINVIZ
How are the Whales playing First Busey Corp Cl A? Check Whale Wisdom
Date - Time Alert
2008-11-14 11:00:00 Price (17.27) Moves Below Moving Average of 17.45
2008-11-13 16:00:00 Price (18.14) Rises Above Moving Average of 17.42
2008-11-12 12:30:00 Price (17.24) Moves Below Moving Average of 17.34
2008-11-11 16:00:00 Price (17.16) Moves Below Moving Average of 17.28
2008-11-07 09:30:00 Price (16.93) Moves Below Moving Average of 17.26
2008-10-17 14:30:00 Price (17.25) Moves Below Moving Average of 17.52
2008-10-16 16:00:00 Price (17.79) Rises Above Moving Average of 17.6
2008-10-14 10:30:00 Price (17.54) Moves Below Moving Average of 17.78
2008-10-13 14:30:00 Price (17.45) Moves Below Moving Average of 17.75
2008-10-13 12:00:00 Price (18.06) Rises Above Moving Average of 17.72
2008-10-13 10:00:00 Price (17) Moves Below Moving Average of 17.72
2008-10-10 16:00:00 Price (17.89) Rises Above Moving Average of 17.72
2008-10-09 09:30:00 Price (18.28) Rises Above Moving Average of 18.22
2008-10-08 15:30:00 Price (18.21) Moves Below Moving Average of 18.21
2008-10-08 13:00:00 Price (18.35) Rises Above Moving Average of 18.17
2008-10-08 12:00:00 Price (18.1) Moves Below Moving Average of 18.15
2008-10-08 10:00:00 Price (19.03) Rises Above Moving Average of 18.11
2008-10-07 16:00:00 Price (17.85) Moves Below Moving Average of 18.08
What Blogs are saying about BUSE
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.64 16.02 17.10 16.38
Median Moving Average 17.54 15.47 16.72 16.37
Simple Moving Average 17.56 15.50 16.85 16.56
Triangular Moving Average 17.24 15.15 17.44 16.50
First Busey Corp Cl A is traded on the NSD (NASDAQ) using the symbol BUSE
Industry: BANKING Regional Midwest Banks
The historical high for BUSE was 23.87 on the 4th of December 2006. It has been 692 days since the historical high price.
The lowest price was 10.97 on the 30th of June 2000. It has been 3040 days since that low price.
The largest volume day was the 17th of October 2008 when 15,440,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 8th of October 1998 when only 0 shares changed hands. That was 3671 days ago.
What Google thinks of First Busey Corp Cl A
Seasonality Analysis of BUSE
Historical data for BUSE
First Busey Corp Cl A at ValueWiki
No Pattern Matches for BUSE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BUSE
Stocks with Negative Correlation to BUSE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 15.70 15.97 15.30 15.44 75700
2008-11-14 17.54 18.03 15.82 15.86 67600
2008-11-13 16.78 18.40 15.30 18.14 229500
2008-11-12 16.72 17.95 16.34 16.56 66200
2008-11-11 16.23 17.92 16.12 17.16 69200
2008-11-10 17.39 17.44 16.36 16.44 96600
2008-11-07 17.63 17.63 16.61 17.02 87500
2008-11-06 17.55 18.30 17.43 17.45 46000
2008-11-05 19.08 19.60 17.58 17.78 124500
2008-11-04 19.25 19.67 18.93 19.66 77700
2008-11-03 18.48 19.25 18.48 19.17 88400
2008-10-31 17.86 18.75 17.18 18.64 91500
2008-10-30 17.83 18.01 17.16 18.01 53600
2008-10-28 16.30 17.12 15.06 16.82 116100
Previous symbol is BUSDX
Next symbol is BUSEP
2008-10-29 16.66 18.00 15.85 17.18 199900
