![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FBPSG.png)
What is the buzz about Broadpoint Sec Group Inc on Twitter?
Deatils about Broadpoint Sec Group Inc on FINVIZ
How are the Whales playing Broadpoint Sec Group Inc? Check Whale Wisdom
Date - Time Alert
2008-11-10 15:30:00 Price (2.72) Moves Below Moving Average of 2.73
2008-11-07 13:30:00 Price (2.74) Rises Above Moving Average of 2.74
2008-11-06 16:00:00 Price (2.71) Moves Below Moving Average of 2.74
2008-11-06 09:30:00 Price (2.75) Moves Below Moving Average of 2.75
2008-10-30 11:00:00 Price (2.62) Moves Below Moving Average of 2.63
2008-10-23 16:00:00 Price (2.68) Rises Above Moving Average of 2.59
2008-10-23 12:30:00 Price (2.54) Moves Below Moving Average of 2.61
2008-10-21 09:30:00 Price (2.6) Moves Below Moving Average of 2.64
2008-10-17 09:30:00 Price (2.6) Moves Below Moving Average of 2.64
2008-10-16 14:30:00 Price (2.68) Rises Above Moving Average of 2.65
2008-10-16 11:00:00 Price (2.41) Moves Below Moving Average of 2.67
2008-10-15 16:00:00 Price (2.21) Moves Below Moving Average of 2.68
2008-10-13 16:00:00 Price (3.15) Rises Above Moving Average of 2.69
2008-10-03 14:30:00 Price (2.83) Moves Below Moving Average of 2.93
2008-10-03 10:00:00 Price (2.93) Rises Above Moving Average of 2.93
2008-10-02 13:00:00 Price (2.93) Moves Below Moving Average of 2.95
2008-10-01 10:30:00 Price (2.99) Rises Above Moving Average of 2.96
2008-09-30 11:00:00 Price (3) Rises Above Moving Average of 2.98
2008-09-30 09:30:00 Price (3) Rises Above Moving Average of 2.99
2008-09-26 16:00:00 Price (3.02) Moves Below Moving Average of 3.02
2008-09-26 13:30:00 Price (3.21) Rises Above Moving Average of 3.03
2008-09-26 10:00:00 Price (2.91) Moves Below Moving Average of 3.04
2008-09-25 13:30:00 Price (3.05) Moves Below Moving Average of 3.05
2008-09-25 11:30:00 Price (3.1) Rises Above Moving Average of 3.05
What Blogs are saying about BPSG
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.60 2.80 2.73 2.68
Median Moving Average 2.31 2.68 2.84 2.66
Simple Moving Average 2.32 2.69 2.85 2.69
Triangular Moving Average 2.39 2.82 2.80 2.75
Broadpoint Sec Group Inc is traded on the NASDAQ (NASDAQ) using the symbol BPSG
Industry: FINANCIAL SERVICES Investment Brokerage Regional
The historical high for BPSG was 3.50 on the 28th of August 2008. It has been 59 days since the historical high price.
The lowest price was 1.03 on the 26th of November 2007. It has been 335 days since that low price.
The largest volume day was the 17th of October 2008 when 13,960,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 27th of August 2007 when only 0 shares changed hands. That was 426 days ago.
What Google thinks of Broadpoint Sec Group Inc
Seasonality Analysis of BPSG
Historical data for BPSG
Broadpoint Sec Group Inc at ValueWiki
No Pattern Matches for BPSG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BPSG
Stocks with Negative Correlation to BPSG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.17 2.33 2.09 2.31 18800
2008-11-14 2.20 2.56 2.19 2.19 196800
2008-11-13 2.25 2.28 2.20 2.25 79600
2008-11-12 2.32 2.36 2.25 2.26 62300
2008-11-11 2.64 2.73 2.33 2.38 58300
2008-11-10 2.86 2.90 2.68 2.68 12800
2008-11-07 2.96 2.96 2.60 2.80 20700
2008-11-06 2.91 2.91 2.71 2.71 15100
2008-11-05 2.93 3.00 2.78 2.81 42300
2008-11-04 3.00 3.00 2.86 2.98 31600
2008-11-03 2.78 3.00 2.78 2.97 34300
2008-10-31 2.83 2.98 2.78 2.95 57000
2008-10-30 2.85 2.95 2.60 2.92 31700
2008-10-29 2.75 2.90 2.44 2.71 30300
2008-10-28 2.45 2.83 2.25 2.78 52200
Previous symbol is BPSCX
Next symbol is BPSIX
