![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FBMTC.png)
What is the buzz about Bryn Mawr Bank Corp on Twitter?
Deatils about Bryn Mawr Bank Corp on FINVIZ
How are the Whales playing Bryn Mawr Bank Corp? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (19.01) Rises Above Moving Average of 18.94
2008-11-12 15:00:00 Price (18.5) Moves Below Moving Average of 18.86
2008-11-12 09:30:00 Price (18.65) Moves Below Moving Average of 18.78
2008-11-11 13:00:00 Price (19.5) Rises Above Moving Average of 18.81
2008-11-10 16:00:00 Price (18.85) Moves Below Moving Average of 18.87
2008-11-05 13:00:00 Price (19.37) Moves Below Moving Average of 19.5
2008-11-05 10:00:00 Price (19.47) Moves Below Moving Average of 19.47
2008-10-16 16:00:00 Price (22.51) Rises Above Moving Average of 21.67
2008-10-14 11:30:00 Price (22.19) Moves Below Moving Average of 22.31
2008-10-14 09:30:00 Price (23.18) Rises Above Moving Average of 22.38
2008-10-08 15:30:00 Price (23.3) Moves Below Moving Average of 23.71
2008-10-08 14:30:00 Price (24.43) Rises Above Moving Average of 23.71
2008-10-07 13:00:00 Price (23.75) Moves Below Moving Average of 23.83
2008-10-06 16:00:00 Price (24) Rises Above Moving Average of 23.8
2008-10-06 12:30:00 Price (22.79) Moves Below Moving Average of 23.81
2008-10-03 15:30:00 Price (24) Rises Above Moving Average of 23.82
2008-09-29 12:00:00 Price (24.02) Moves Below Moving Average of 24.08
2008-09-29 10:00:00 Price (24.02) Moves Below Moving Average of 24.07
2008-09-26 13:30:00 Price (25) Rises Above Moving Average of 23.98
What Blogs are saying about BMTC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.77 22.27 21.30 18.71
Median Moving Average 21.24 22.08 22.21 19.40
Simple Moving Average 21.26 22.14 22.25 19.57
Triangular Moving Average 21.28 22.88 22.76 19.73
Bryn Mawr Bank Corp is traded on the NDP (NASDAQ) using the symbol BMTC
Industry: BANKING Regional Northeast Banks
The historical high for BMTC was 27.11 on the 22nd of September 2008. It has been 34 days since the historical high price.
The lowest price was 1.00 on the 15th of November 1991. It has been 6190 days since that low price.
The largest volume day was the 17th of October 2008 when 3,590,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 12th of August 1985 when only 0 shares changed hands. That was 8476 days ago.
What Google thinks of Bryn Mawr Bank Corp
Seasonality Analysis of BMTC
Historical data for BMTC
Bryn Mawr Bank Corp at ValueWiki
No Pattern Matches for BMTC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BMTC
Stocks with Negative Correlation to BMTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 17.10 17.10 16.55 16.80 11600
2008-11-14 18.60 19.75 16.43 17.30 18400
2008-11-13 18.01 19.34 17.11 19.01 11000
2008-11-12 18.42 19.85 18.05 18.07 6400
2008-11-11 18.57 20.03 18.24 18.83 5400
2008-11-10 19.64 20.29 18.84 18.85 5500
2008-11-07 18.13 20.00 18.13 19.28 6800
2008-11-06 18.84 18.88 17.95 17.95 4700
2008-11-05 19.66 19.87 19.03 19.05 6900
2008-11-04 21.68 22.14 19.61 20.02 14000
2008-11-03 21.94 21.94 20.63 21.15 13700
2008-10-31 18.33 21.26 18.33 21.19 24200
2008-10-30 18.78 19.00 17.69 18.49 10300
2008-10-29 19.18 19.35 17.28 18.72 11600
2008-10-28 16.92 18.65 16.13 18.15 14800
Previous symbol is BMT
Next symbol is BMTI
