BBH - HOLDRS Biotech ETF

HOLDRS Biotech ETF at ValueWiki



Also, check out BBH at StockTickr

What Google thinks of BBH

Seasonality Analysis of

Historical data for BBH

No Pattern Matches for BBH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBH
Stocks with Negative Correlation to BBH

The historical high for BBH was 232.47 on the 3rd of March 2000. It has been 3144 days since the historical high price.

The lowest price was 63.48 on the 10th of July 2002. It has been 2285 days since that low price.

The largest volume day was the 11th of July 2002 when 4,419,200 shares were traded. It has been 2284 days since that big volume day.

The lowest volume day was the 25th of August 2008 when only 26,400 shares changed hands. That was 47 days ago.

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-10    150.66   156.47   143.61   151.02      638400
2008-10-09    163.54   166.83   155.51   157.15      312300
2008-10-08    159.41   168.65   157.74   163.50      336600
2008-10-07    168.33   171.45   162.41   162.42      305200
2008-10-06    177.51   180.36   163.77   168.80      309700
2008-10-03    181.50   185.22   180.12   180.80      129200
2008-10-02    180.00   182.25   178.77   179.63      36800
2008-10-01    181.45   182.43   178.33   180.75      281400
2008-09-30    178.82   182.93   178.03   182.85      164700
2008-09-29    187.94   189.20   174.80   174.80      193900
2008-09-26    185.89   189.63   184.08   188.45      55800
2008-09-25    183.86   188.50   183.86   187.36      106800
2008-09-24    184.17   184.67   182.01   184.60      50600
2008-09-23    184.50   185.65   182.45   182.80      67500
2008-09-22    185.69   187.99   183.70   184.50      68500

Previous symbol is BBGI

Next symbol is BBHL