Popular Stocks

Stock Alert
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

AXK - Accelr8 Tech Corp
[image]

What is the buzz about Accelr8 Tech Corp on Twitter?

Deatils about Accelr8 Tech Corp on FINVIZ

How are the Whales playing Accelr8 Tech Corp? Check Whale Wisdom

What Blogs are saying about AXK

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.04 3.84 3.54 3.09
Median Moving Average 4.09 4.06 3.72 3.21
Simple Moving Average 4.10 4.06 3.72 3.21
Triangular Moving Average 4.24 4.07 3.77 3.20


Accelr8 Tech Corp is traded on the AMX (AMEX) using the symbol AXK

Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry

The historical high for AXK was 5.10 on the 19th of June 2008. It has been 129 days since the historical high price.

The lowest price was 1.65 on the 8th of June 2007. It has been 506 days since that low price.

The largest volume day was the 18th of October 2007 when 699,300 shares were traded. It has been 374 days since that big volume day.

The lowest volume day was the 8th of April 2005 when only 0 shares changed hands. That was 1297 days ago.


What Google thinks of Accelr8 Tech Corp

Seasonality Analysis of AXK

Historical data for AXK

Accelr8 Tech Corp at ValueWiki
No Pattern Matches for AXK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AXK
Stocks with Negative Correlation to AXK

Closing Prices over the past 15 trading days

AXK chart

Date                Open    High    Low    Close
2008-11-17    2.75   2.75   2.75   2.75      0
2008-11-14    2.75   2.75   2.75   2.75      1000
2008-11-13    2.76   2.76   2.75   2.75      2100
2008-11-12    2.54   3.02   2.54   2.82      5000
2008-11-11    3.36   3.36   3.25   3.25      1400
2008-11-10    3.71   3.79   3.29   3.29      2000
2008-11-07    3.70   3.70   3.70   3.70      0
2008-11-06    3.50   3.90   3.50   3.70      5800
2008-11-05    3.10   3.39   3.10   3.39      5100
2008-11-04    2.65   3.07   2.58   2.98      6100
2008-11-03    2.58   2.58   2.58   2.58      0
2008-10-31    2.51   2.58   2.45   2.58      4300
2008-10-30    2.80   2.80   2.05   2.30      30800
2008-10-29    3.00   3.00   3.00   3.00      0
2008-10-28    3.19   3.19   2.58   3.00      12200

Previous symbol is AXJ

Next symbol is AXL


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser