AUY - Yamana Gold Inc - Stock Analysis - 6th of October 2008 (via Mowser)

AUY - Yamana Gold Inc

Date - Time Alert

Also, check out AUY at StockTickr

What Google thinks of AUY

Seasonality Analysis of

Historical data for AUY

A lot of people get car insurance on their creditcard. They use their business cards to apply for travel insurance.

No Pattern Matches for AUY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AUY
Stocks with Negative Correlation to AUY

The historical high for AUY was 136.53 on the 6th of March 1997. It has been 4232 days since the historical high price.

The lowest price was 0.98 on the 27th of December 2001. It has been 2475 days since that low price.

The largest volume day was the 18th of September 2008 when 37,924,300 shares were traded. It has been 18 days since that big volume day.

The lowest volume day was the 18th of April 1995 when only 0 shares changed hands. That was 4920 days ago.

Inspire Newsletter: Monthly Blog Series for Savvy B2B Marketers: NetLine's INSPIRE Newsletter delivers a series of blogs authored independently by industry experts in the B2B Marketer space, and provides compelling topics ranging from best practices to discussions on current industry trends for B2B Marketers. This newsletter not only provides thought provoking content, but lends an open forum for savvy marketers to collaborate with Industry Thought Leaders. See topics such as:
Brian Carroll: How Lead Nurturing Improves Lead Generation ROI Chris Kenton: Customer Engagement Can't Be Automated Howard Sewell: 5 Common Webinar Invitation Mistakes Sridhar Ramanathan: Demand Generation: Are We Making Prospects Lie? Michael Stelzner: 5 Practical White Paper Marketing Tips
Don't miss this winning newsletter, subscribe today!

Technical Indicator 200 Day 100 Day 40 Day 10 Day

Linearly Weighted Moving Average 12.79 11.02 9.06 8.21

Median Moving Average 13.92 12.49 9.57 9.07

Simple Moving Average 13.89 12.43 9.50 8.84

Triangular Moving Average 14.56 12.71 9.46 8.89

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    7.30   7.38   5.88   6.49      32715200
2008-10-03    6.84   7.46   6.77   6.86      21826800
2008-10-02    7.98   8.25   6.75   6.80      32712100
2008-10-01    8.27   8.80   8.00   8.37      24390200
2008-09-30    8.50   8.75   8.14   8.33      15634100
2008-09-29    8.94   9.39   8.41   8.54      22435900
2008-09-26    9.83   10.02   8.85   8.97      22141400
2008-09-25    10.23   10.45   9.56   9.66      20436900
2008-09-24    10.43   10.50   9.96   10.20      17810800
2008-09-23    10.73   10.95   9.79   10.20      30422600
2008-09-22    9.95   10.74   9.93   10.51      27387200
2008-09-19    8.99   9.48   8.42   9.48      25409200
2008-09-18    9.76   9.97   8.35   8.79      37924300
2008-09-17    8.66   9.57   8.53   9.28      34465900
2008-09-16    7.70   8.67   7.55   8.56      22632600

Previous symbol is AUXL

Next symbol is AV