Popular Stocks

Stock Alert
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

AUO - Au Optronics Corp ADS
[image]

What is the buzz about Au Optronics Corp ADS on Twitter?

Deatils about Au Optronics Corp ADS on FINVIZ

How are the Whales playing Au Optronics Corp ADS? Check Whale Wisdom

What Blogs are saying about AUO

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.59 10.93 9.40 7.45
Median Moving Average 15.32 12.35 10.03 7.91
Simple Moving Average 15.32 12.36 10.05 7.89
Triangular Moving Average 16.23 12.15 10.51 7.86


Au Optronics Corp ADS is traded on the NYE (NYSE) using the symbol AUO

Industry: COMPUTER HARDWARE Computer Peripherals Specific Industry

The historical high for AUO was 25.62 on the 19th of April 2004. It has been 1651 days since the historical high price.

The lowest price was 4.14 on the 14th of October 2002. It has been 2204 days since that low price.

The largest volume day was the 23rd of October 2008 when 369,880,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 6th of February 2003 when only 2,500 shares changed hands. That was 2089 days ago.


What Google thinks of Au Optronics Corp ADS

Seasonality Analysis of AUO

Historical data for AUO

Au Optronics Corp ADS at ValueWiki
No Pattern Matches for AUO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AUO
Stocks with Negative Correlation to AUO

Closing Prices over the past 15 trading days

AUO chart

Date                Open    High    Low    Close
2008-11-17    5.70   5.75   5.52   5.60      2478900
2008-11-14    6.15   6.27   5.78   5.83      4546500
2008-11-13    5.99   6.41   5.46   6.39      6256000
2008-11-12    6.47   6.58   5.92   5.98      4651200
2008-11-11    6.43   6.53   6.17   6.30      1828600
2008-11-10    6.81   6.89   6.59   6.66      1981000
2008-11-07    6.60   6.84   6.46   6.77      2352100
2008-11-06    6.84   6.87   6.21   6.28      2954100
2008-11-05    7.42   7.45   7.00   7.05      3491700
2008-11-04    7.30   7.69   7.25   7.57      2986900
2008-11-03    7.11   7.42   7.05   7.20      3889000
2008-10-31    6.78   7.08   6.75   6.90      2854800
2008-10-30    6.84   6.96   6.48   6.81      3901200
2008-10-29    6.81   6.81   6.20   6.40      4555700
2008-10-28    6.61   7.42   6.58   7.39      3634500

Previous symbol is AUNXF

Next symbol is AUOXF


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser