![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FATI.png)
What is the buzz about Allegheny Technologies on Twitter?
Deatils about Allegheny Technologies on FINVIZ
How are the Whales playing Allegheny Technologies? Check Whale Wisdom
Date - Time Alert
2008-11-10 14:30:00 Price (23.94) Moves Below Moving Average of 24.05
2008-11-10 13:30:00 Price (24.25) Rises Above Moving Average of 24.05
2008-11-10 12:30:00 Price (23.84) Moves Below Moving Average of 24.06
2008-11-07 16:00:00 Price (24.28) Rises Above Moving Average of 24.09
2008-11-06 12:00:00 Price (24.15) Moves Below Moving Average of 24.2
2008-10-29 11:00:00 Price (23.76) Rises Above Moving Average of 23.02
2008-10-22 09:30:00 Price (23.5) Moves Below Moving Average of 24.34
2008-10-21 12:30:00 Price (24.71) Rises Above Moving Average of 24.48
2008-10-21 11:30:00 Price (24.4) Moves Below Moving Average of 24.52
2008-10-20 09:30:00 Price (25.52) Rises Above Moving Average of 24.82
2008-10-17 15:30:00 Price (24.55) Moves Below Moving Average of 24.87
2008-10-17 13:00:00 Price (25.43) Rises Above Moving Average of 24.98
2008-10-14 14:00:00 Price (26.89) Moves Below Moving Average of 27.27
2008-10-14 11:30:00 Price (28.35) Rises Above Moving Average of 27.52
2008-10-14 10:30:00 Price (27.52) Moves Below Moving Average of 27.63
2008-10-14 09:30:00 Price (28.91) Rises Above Moving Average of 27.74
What Blogs are saying about ATI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 50.39 37.39 26.84 22.23
Median Moving Average 59.79 44.63 31.37 22.46
Simple Moving Average 59.75 44.50 31.29 22.65
Triangular Moving Average 63.34 45.56 30.54 23.02
Allegheny Technologies is traded on the NYE (NYSE) using the symbol ATI
Industry: METALS & MINING Industrial Metals & Minerals Specific Industry
The historical high for ATI was 118.78 on the 23rd of April 2007. It has been 552 days since the historical high price.
The lowest price was 2.45 on the 11th of March 2003. It has been 2056 days since that low price.
The largest volume day was the 23rd of October 2008 when 421,660,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 24th of November 2000 when only 32,500 shares changed hands. That was 2893 days ago.
What Google thinks of Allegheny Technologies
Seasonality Analysis of ATI
Historical data for ATI
Allegheny Technologies at ValueWiki
No Pattern Matches for ATI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATI
Stocks with Negative Correlation to ATI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 21.15 21.67 20.19 20.33 1734700
2008-11-14 21.93 22.88 20.64 21.20 2596400
2008-11-13 20.75 22.43 18.43 22.32 4529300
2008-11-12 22.75 22.75 20.42 20.49 1863600
2008-11-11 23.19 24.05 22.10 23.10 1562500
2008-11-10 25.55 25.81 23.37 23.82 1383300
2008-11-07 24.02 25.00 23.15 24.28 1637700
2008-11-06 24.60 25.41 23.45 23.78 2244800
2008-11-05 27.97 28.51 24.87 25.09 2343800
2008-11-04 29.08 29.74 27.49 28.28 2691500
2008-11-03 27.47 29.05 26.86 27.83 2571200
2008-10-31 25.16 27.06 24.40 26.54 1965300
2008-10-30 25.90 26.55 23.21 25.48 2658800
2008-10-29 23.41 26.19 22.19 24.95 4533800
2008-10-28 20.17 23.50 18.58 23.36 3569700
Previous symbol is ATHYQ
Next symbol is ATIAX
