![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FASCA.png)
What is the buzz about Ameristar Casinos Inc on Twitter?
Deatils about Ameristar Casinos Inc on FINVIZ
How are the Whales playing Ameristar Casinos Inc? Check Whale Wisdom
Date - Time Alert
2008-11-11 14:30:00 Price (7.85) Rises Above Moving Average of 7.71
2008-11-10 16:00:00 Price (7.69) Rises Above Moving Average of 7.66
2008-11-10 15:00:00 Price (7.6) Moves Below Moving Average of 7.65
2008-11-07 16:00:00 Price (7.69) Rises Above Moving Average of 7.57
2008-10-28 14:30:00 Price (6.32) Rises Above Moving Average of 6.32
What Blogs are saying about ASCA
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.31 12.29 9.28 6.31
Median Moving Average 16.20 13.56 11.83 6.40
Simple Moving Average 16.12 13.45 11.64 6.26
Triangular Moving Average 16.33 14.25 11.93 6.30
Ameristar Casinos Inc is traded on the NSD (NASDAQ) using the symbol ASCA
Industry: LEISURE Resorts & Casinos Specific Industry
The historical high for ASCA was 36.90 on the 5th of July 2007. It has been 479 days since the historical high price.
The lowest price was 1.13 on the 31st of December 1998. It has been 3587 days since that low price.
The largest volume day was the 22nd of October 2008 when 93,170,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 6th of September 1994 when only 0 shares changed hands. That was 5164 days ago.
What Google thinks of Ameristar Casinos Inc
Seasonality Analysis of ASCA
Historical data for ASCA
Ameristar Casinos Inc at ValueWiki
No Pattern Matches for ASCA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASCA
Stocks with Negative Correlation to ASCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 6.14 6.74 6.12 6.39 907100
2008-11-14 6.79 7.00 6.11 6.16 817700
2008-11-13 6.84 6.95 5.80 6.94 1369300
2008-11-12 7.50 7.69 6.63 6.81 655400
2008-11-11 7.70 7.94 7.35 7.61 554700
2008-11-10 8.28 8.95 7.52 7.69 1095000
2008-11-07 8.12 8.13 7.39 7.69 862400
2008-11-06 9.11 9.16 7.88 7.95 878100
2008-11-05 9.03 10.16 9.03 9.22 1657000
2008-11-04 9.35 9.48 8.69 8.87 859700
2008-11-03 9.28 9.37 8.80 9.04 1025800
2008-10-31 8.05 9.62 8.05 9.21 874900
2008-10-30 8.59 8.70 8.06 8.28 948600
2008-10-29 6.87 8.72 6.32 8.17 1333600
2008-10-28 6.19 7.23 5.99 6.86 687700
Previous symbol is ASBXL
Next symbol is ASCBQ
