![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FARTL.png)
What is the buzz about Aristotle Corp on Twitter?
Deatils about Aristotle Corp on FINVIZ
How are the Whales playing Aristotle Corp? Check Whale Wisdom
Date - Time Alert
2008-11-13 10:30:00 Price (4.79) Moves Below Moving Average of 5.54
2008-11-13 09:30:00 Price (5.66) Rises Above Moving Average of 5.54
2008-11-06 16:00:00 Price (5.28) Moves Below Moving Average of 5.81
2008-11-05 14:00:00 Price (5.85) Rises Above Moving Average of 5.82
2008-11-05 13:00:00 Price (5.57) Moves Below Moving Average of 5.83
2008-11-04 16:00:00 Price (5.97) Rises Above Moving Average of 5.85
2008-11-04 15:00:00 Price (5.69) Moves Below Moving Average of 5.86
2008-10-14 14:30:00 Price (7.14) Moves Below Moving Average of 7.87
2008-10-13 16:00:00 Price (8.48) Rises Above Moving Average of 7.86
2008-10-09 15:00:00 Price (7.54) Moves Below Moving Average of 8.12
2008-10-08 16:00:00 Price (8.48) Rises Above Moving Average of 8.12
2008-10-08 14:30:00 Price (8.5) Rises Above Moving Average of 8.12
2008-10-08 13:30:00 Price (8.12) Moves Below Moving Average of 8.13
2008-10-07 16:00:00 Price (8.05) Moves Below Moving Average of 8.12
2008-10-07 14:00:00 Price (8.21) Rises Above Moving Average of 8.12
2008-10-07 11:30:00 Price (8.08) Moves Below Moving Average of 8.14
2008-10-07 09:30:00 Price (8.19) Rises Above Moving Average of 8.14
2008-09-29 11:00:00 Price (8.19) Moves Below Moving Average of 8.23
2008-09-29 10:00:00 Price (8.34) Rises Above Moving Average of 8.23
2008-09-26 14:30:00 Price (8.18) Moves Below Moving Average of 8.22
2008-09-25 12:00:00 Price (8.34) Rises Above Moving Average of 8.18
2008-09-24 16:00:00 Price (8.11) Moves Below Moving Average of 8.17
What Blogs are saying about ARTL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.41 7.70 7.09 5.83
Median Moving Average 9.18 8.10 7.49 6.00
Simple Moving Average 9.19 8.07 7.50 5.97
Triangular Moving Average 9.12 8.16 7.76 5.91
Aristotle Corp is traded on the NSD (NASDAQ) using the symbol ARTL
Industry: HEALTH SERVICES Medical Instruments & Supplies Specific Industry
The historical high for ARTL was 217.50 on the 14th of July 1989. It has been 7044 days since the historical high price.
The lowest price was 0.60 on the 17th of September 1992. It has been 5883 days since that low price.
The largest volume day was the 21st of October 2008 when 1,620,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 12th of May 1988 when only 0 shares changed hands. That was 7472 days ago.
What Google thinks of Aristotle Corp
Seasonality Analysis of ARTL
Historical data for ARTL
Aristotle Corp at ValueWiki
No Pattern Matches for ARTL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARTL
Stocks with Negative Correlation to ARTL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 4.54 4.65 4.33 4.65 4000
2008-11-14 4.34 5.38 4.34 4.53 11500
2008-11-13 5.66 5.83 5.00 5.39 9000
2008-11-12 4.75 5.19 4.75 4.75 2100
2008-11-11 5.18 5.18 4.50 4.80 3900
2008-11-10 5.11 5.35 5.09 5.09 4500
2008-11-07 5.43 5.50 4.90 5.11 4800
2008-11-06 5.38 5.38 5.28 5.28 400
2008-11-05 6.04 6.04 5.57 5.85 600
2008-11-04 5.89 5.97 5.69 5.97 2700
2008-11-03 5.60 5.90 5.35 5.68 7400
2008-10-31 6.05 6.08 5.58 6.08 3100
2008-10-30 5.67 5.67 5.25 5.47 600
2008-10-29 5.67 5.67 5.08 5.65 1500
2008-10-28 5.69 5.69 5.28 5.63 3500
Previous symbol is ARTKX
Next symbol is ARTLP
