![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FARQL.png)
What is the buzz about Arqule Inc on Twitter?
Deatils about Arqule Inc on FINVIZ
How are the Whales playing Arqule Inc? Check Whale Wisdom
Date - Time Alert
2008-11-12 15:00:00 Price (2.43) Rises Above Moving Average of 2.42
2008-11-11 16:00:00 Price (2.39) Moves Below Moving Average of 2.41
2008-11-11 10:30:00 Price (2.5) Rises Above Moving Average of 2.4
2008-10-17 15:00:00 Price (2.65) Moves Below Moving Average of 2.69
2008-10-17 12:30:00 Price (2.74) Rises Above Moving Average of 2.71
2008-10-17 11:00:00 Price (2.7) Moves Below Moving Average of 2.71
2008-10-16 16:00:00 Price (2.82) Rises Above Moving Average of 2.72
2008-10-15 10:00:00 Price (2.79) Moves Below Moving Average of 2.79
2008-10-14 14:00:00 Price (2.77) Moves Below Moving Average of 2.8
2008-10-14 11:00:00 Price (2.78) Moves Below Moving Average of 2.8
2008-10-10 16:00:00 Price (2.9) Rises Above Moving Average of 2.82
2008-10-02 11:30:00 Price (3.08) Moves Below Moving Average of 3.14
2008-10-01 13:30:00 Price (3.19) Rises Above Moving Average of 3.15
2008-10-01 12:30:00 Price (3.12) Moves Below Moving Average of 3.15
2008-09-29 10:00:00 Price (3.2) Rises Above Moving Average of 3.2
2008-09-25 10:00:00 Price (3.25) Rises Above Moving Average of 3.25
What Blogs are saying about ARQL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.48 3.10 2.62 2.18
Median Moving Average 3.85 3.35 2.89 2.35
Simple Moving Average 3.84 3.34 2.88 2.30
Triangular Moving Average 3.85 3.46 2.88 2.29
Arqule Inc is traded on the NSD (NASDAQ) using the symbol ARQL
Industry: DRUGS Drug Manufacturers Other
The historical high for ARQL was 37.50 on the 17th of February 2000. It has been 3174 days since the historical high price.
The lowest price was 2.04 on the 10th of March 2003. It has been 2057 days since that low price.
The largest volume day was the 17th of October 2008 when 32,860,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 25th of October 2002 when only 100 shares changed hands. That was 2193 days ago.
What Google thinks of Arqule Inc
Seasonality Analysis of ARQL
Historical data for ARQL
Arqule Inc at ValueWiki
No Pattern Matches for ARQL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARQL
Stocks with Negative Correlation to ARQL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.85 3.08 2.85 2.90 501100
2008-11-14 2.96 3.12 2.81 2.87 461800
2008-11-13 2.50 3.01 2.50 3.01 368100
2008-11-12 2.43 2.50 2.30 2.47 616900
2008-11-11 2.18 2.58 2.18 2.39 693700
2008-11-10 2.99 3.00 2.11 2.18 2173000
2008-11-07 2.56 2.56 2.43 2.49 113700
2008-11-06 2.56 2.70 2.45 2.45 122600
2008-11-05 2.71 2.77 2.54 2.57 89000
2008-11-04 2.91 2.94 2.70 2.74 141200
2008-11-03 2.54 3.00 2.53 2.69 155800
2008-10-31 2.62 2.81 2.62 2.76 392100
2008-10-30 2.57 2.74 2.52 2.58 440700
2008-10-29 2.13 2.50 1.98 2.47 538900
2008-10-28 1.94 2.34 1.78 2.10 258200
Previous symbol is ARQIX
Next symbol is ARQQ
