Popular Stocks

Stock Alert
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03

Resources

Stock Market

Abnormal Returns Accrued Interest Ahead of the Curve Aleph Blog Alphaville Angry Bear Arohan’s Investing Life Automated Trader Bank Implode-O-Meter Bespoke Calculated Risk Capital Spectator Condor Options Crossing Wall Street Econbrowser Economagic Elite Trader Forum Equity Release Providers information aesthetics Information Arbitrage Inner8 - Social Investment Advice Instant Bull Stock Research Neoformix PFBLOGS - aggregator of all the personal finance blogs Private Bonds and Municipal Bonds Private Venture Capital Stock Market Online Trader StockTickr The Lion Stock Forums Trader’s Laboratory ValueWiki Visual Complexity WallStrip

Data Mining

Data Mining by Matthew Hurst Statistical Modeling, Causal Inference, and Social Science

Machine Learning

Official Google Research Blog

Artificial Intelligence

IlliGAL Blogging AI Stock Market Forum Ray Kurzweil Santa Fe Institute

Economy

The Big Picture

Computing

ClusterMonkey Free Publications

Blogroll

Arkayne - Automated Relevant Links Blog Marketplace Charity Navigator Credit Karma Blog Innovation Zen newsflashr - News Aggregator P2P Lending Blog Aggregator Prosper Blog Random Technical Blog Simon Emery Slachary

Software

DeepGraphica - Image Editing Software Free Industry Publications Sparkline PHP Graphing Library Sparkline Wiki StreamSQL Project

Stock Market Patterns

Inverted Head and Shoulders Pattern Stocks with Head and Shoulders Pattern

Blogs about Trading

Daily Dopeness Down Town Trader MaoXian One Bad Trade Random Roger Rebel Traders Stock Insight StockTickr Blog The Cramer Report The Kirk Report The Shark Report Trading Psychology ValueWiki Blog

money

A geek in debt Bank CD Rates

Real Estate

Altos Research CyberHomes Eppraisal Foreclosure Radar krunching Real Estate ABC Trulia Zillow

DeepMarket

DeepMarket Privacy Policy

Peer-to-Peer Finance

Loanio Blog P2P Loans P2P Loans Blog

Blog Feed

Comments RSS
APAGF - Apco-Argentina Inc
[image]

What is the buzz about Apco-Argentina Inc on Twitter?

Deatils about Apco-Argentina Inc on FINVIZ

How are the Whales playing Apco-Argentina Inc? Check Whale Wisdom

Date - Time Alert
2008-11-17 10:30:00 Price (25.31) Moves Below Moving Average of 26.28
2008-11-13 09:30:00 Price (25.78) Moves Below Moving Average of 25.95
2008-11-12 14:00:00 Price (26) Rises Above Moving Average of 25.92
2008-11-12 10:00:00 Price (27) Rises Above Moving Average of 25.86
2008-11-11 16:00:00 Price (25.36) Moves Below Moving Average of 25.85
2008-11-11 14:30:00 Price (26.25) Rises Above Moving Average of 25.82
2008-11-11 12:30:00 Price (25.75) Moves Below Moving Average of 25.79
2008-11-11 10:30:00 Price (26.09) Rises Above Moving Average of 25.77
2008-11-10 16:00:00 Price (25.72) Moves Below Moving Average of 25.79
2008-11-10 15:00:00 Price (25.8) Rises Above Moving Average of 25.79
2008-11-10 13:00:00 Price (25.57) Moves Below Moving Average of 25.79
2008-11-10 09:30:00 Price (26.49) Rises Above Moving Average of 25.82
2008-11-06 15:00:00 Price (25.84) Moves Below Moving Average of 25.89
2008-10-29 15:00:00 Price (26.65) Rises Above Moving Average of 25.01
2008-10-29 11:00:00 Price (24.7) Moves Below Moving Average of 24.91
2008-10-24 16:00:00 Price (25.47) Rises Above Moving Average of 24.96
2008-10-24 11:30:00 Price (25) Rises Above Moving Average of 24.95
2008-10-23 12:00:00 Price (24.93) Moves Below Moving Average of 24.97
2008-10-22 11:30:00 Price (25) Rises Above Moving Average of 24.95
2008-10-22 10:30:00 Price (24.57) Moves Below Moving Average of 24.97
2008-10-17 09:30:00 Price (25.26) Moves Below Moving Average of 25.49
2008-10-14 15:00:00 Price (25.08) Moves Below Moving Average of 25.65
2008-10-14 12:00:00 Price (26.1) Rises Above Moving Average of 25.67
2008-10-14 11:00:00 Price (25.25) Moves Below Moving Average of 25.68
2008-10-13 15:30:00 Price (25) Moves Below Moving Average of 25.65
2008-10-13 12:00:00 Price (26.1) Rises Above Moving Average of 25.73
2008-10-10 16:00:00 Price (26.2) Rises Above Moving Average of 25.81
2008-10-01 11:30:00 Price (26.88) Rises Above Moving Average of 26.86
2008-10-01 10:30:00 Price (26.15) Moves Below Moving Average of 26.84


What Blogs are saying about APAGF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.12 26.73 25.97 24.89
Median Moving Average 25.04 26.73 25.97 25.57
Simple Moving Average 25.23 27.04 26.34 25.57
Triangular Moving Average 25.52 27.31 26.58 25.66


Apco-Argentina Inc is traded on the NSD (NASDAQ) using the symbol APAGF

Industry: ENERGY Independent Oil & Gas Specific Industry

The historical high for APAGF was 91.50 on the 1st of September 2006. It has been 786 days since the historical high price.

The lowest price was 0.13 on the 31st of January 1985. It has been 8669 days since that low price.

The largest volume day was the 17th of October 2008 when 2,010,000 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 6th of January 1984 when only 0 shares changed hands. That was 9060 days ago.


What Google thinks of Apco-Argentina Inc

Seasonality Analysis of APAGF

Historical data for APAGF

Apco-Argentina Inc at ValueWiki
No Pattern Matches for APAGF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APAGF
Stocks with Negative Correlation to APAGF

Closing Prices over the past 15 trading days

APAGF chart

Date                Open    High    Low    Close
2008-11-17    26.39   26.86   25.31   26.05      7900
2008-11-14    26.37   27.01   26.37   27.01      1100
2008-11-13    25.78   27.25   25.28   27.03      7400
2008-11-12    24.86   27.28   24.86   25.51      23900
2008-11-11    25.10   26.25   25.10   25.36      2100
2008-11-10    26.49   26.50   25.57   25.72      1700
2008-11-07    26.00   26.04   25.07   25.98      900
2008-11-06    26.50   26.74   25.20   26.50      3200
2008-11-05    28.05   28.05   26.10   27.73      2500
2008-11-04    28.43   28.75   26.73   28.75      10600
2008-11-03    28.37   28.37   27.76   28.14      6200
2008-10-31    28.00   28.25   27.00   27.95      6100
2008-10-30    29.00   29.00   24.88   27.03      3700
2008-10-29    24.49   27.99   24.37   27.80      10900
2008-10-28    23.70   24.86   21.57   23.68      7100

Previous symbol is APAFF

Next symbol is APAHO

You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser