![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FAMZN.png)
What is the buzz about Amazon.Com Inc on Twitter?
Deatils about Amazon.Com Inc on FINVIZ
How are the Whales playing Amazon.Com Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 15:30:00 Price (52.7) Moves Below Moving Average of 52.92
2008-10-28 14:30:00 Price (53.51) Rises Above Moving Average of 52.6
What Blogs are saying about AMZN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 72.96 69.73 59.99 51.18
Median Moving Average 73.96 73.22 66.26 50.58
Simple Moving Average 73.93 73.12 66.00 50.77
Triangular Moving Average 76.19 76.61 66.58 50.59
Amazon.Com Inc is traded on the NSD (NASDAQ) using the symbol AMZN
Industry: RETAIL Catalog & Mail Order Houses Specific Industry
The historical high for AMZN was 106.69 on the 10th of December 1999. It has been 3243 days since the historical high price.
The lowest price was 1.39 on the 22nd of May 1997. It has been 4175 days since that low price.
The largest volume day was the 23rd of October 2008 when 3,260,390,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 26th of December 1997 when only 487,700 shares changed hands. That was 3957 days ago.
What Google thinks of Amazon.Com Inc
Seasonality Analysis of AMZN
Historical data for AMZN
Amazon.Com Inc at ValueWiki
No Pattern Matches for AMZN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMZN
Stocks with Negative Correlation to AMZN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-11 47.10 48.06 44.81 46.30 9939200
2008-11-10 49.98 50.68 46.86 48.46 8964800
2008-11-07 47.76 49.79 47.01 49.21 7439600
2008-11-04 57.16 58.73 55.22 58.45 7663900
2008-11-03 56.35 57.25 55.02 55.77 7170100
2008-10-31 56.01 57.25 55.01 57.24 8535600
Previous symbol is AMZ
Next symbol is AMZO
2008-10-28 51.50 56.30 49.07 56.04 14838700 2008-10-29 55.53 59.79 54.52 56.89 15208800 2008-10-30 58.76 59.89 55.08 56.71 11127900 2008-11-05 57.47 58.00 51.62 51.98 11499500 2008-11-06 49.80 51.04 46.30 47.22 15488200 2008-11-12 43.99 45.44 40.90 41.56 14768500 2008-11-13 41.40 45.00 38.48 44.93 16935900 2008-11-14 43.61 44.50 41.50 41.75 11949600 2008-11-17 39.91 41.26 39.07 39.69 10711700
