![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FAKAM.png)
What is the buzz about Akamai Technologies Inc on Twitter?
Deatils about Akamai Technologies Inc on FINVIZ
How are the Whales playing Akamai Technologies Inc? Check Whale Wisdom
Date - Time Alert
2008-11-12 09:30:00 Price (13.61) Moves Below Moving Average of 13.78
2008-11-07 09:30:00 Price (14.16) Rises Above Moving Average of 13.98
2008-11-06 14:00:00 Price (14.01) Rises Above Moving Average of 14.01
2008-11-06 10:30:00 Price (13.84) Moves Below Moving Average of 14.03
2008-11-04 09:30:00 Price (14.02) Rises Above Moving Average of 13.98
2008-11-03 13:30:00 Price (14.04) Moves Below Moving Average of 14.05
2008-10-31 09:30:00 Price (14.89) Rises Above Moving Average of 14.13
2008-10-21 16:00:00 Price (14.85) Moves Below Moving Average of 14.87
2008-10-20 09:30:00 Price (15.21) Rises Above Moving Average of 14.97
2008-10-17 15:30:00 Price (14.91) Moves Below Moving Average of 14.98
2008-10-17 12:30:00 Price (15.03) Rises Above Moving Average of 15
2008-10-15 09:30:00 Price (15.17) Moves Below Moving Average of 15.47
2008-10-13 16:00:00 Price (16.04) Rises Above Moving Average of 15.56
2008-10-02 09:30:00 Price (15.43) Moves Below Moving Average of 17.11
2008-09-30 15:30:00 Price (17.21) Rises Above Moving Average of 17.18
What Blogs are saying about AKAM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.74 19.76 15.03 13.53
Median Moving Average 28.72 24.22 16.12 13.82
Simple Moving Average 28.74 24.19 16.07 13.87
Triangular Moving Average 31.70 23.79 15.99 14.09
Akamai Technologies Inc is traded on the NSD (NASDAQ) using the symbol AKAM
Industry: INTERNET Internet Information Providers Specific Industry
The historical high for AKAM was 327.63 on the 31st of December 1999. It has been 3222 days since the historical high price.
The lowest price was 0.67 on the 7th of October 2002. It has been 2211 days since that low price.
The largest volume day was the 23rd of October 2008 when 457,070,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 28th of December 1999 when only 175,400 shares changed hands. That was 3225 days ago.
What Google thinks of Akamai Technologies Inc
Seasonality Analysis of AKAM
Historical data for AKAM
Akamai Technologies Inc at ValueWiki
No Pattern Matches for AKAM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AKAM
Stocks with Negative Correlation to AKAM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 12.55 12.78 12.11 12.34 2859800
2008-11-14 12.96 13.60 12.63 12.76 3279100
2008-11-13 13.13 13.38 11.17 13.35 6668100
2008-11-12 13.52 13.79 13.00 13.03 2265500
2008-11-11 13.85 14.26 13.54 13.79 2245900
2008-11-10 14.90 14.97 13.85 14.07 2555100
2008-11-07 14.06 14.75 13.99 14.47 2659900
2008-11-06 14.31 14.68 13.67 13.79 2899200
2008-11-05 14.98 15.33 14.43 14.45 3513300
2008-11-04 14.02 14.79 13.73 14.68 5140000
2008-11-03 14.38 14.69 13.36 13.62 3711600
2008-10-30 14.49 14.71 13.37 13.80 6940000
2008-10-29 13.79 14.50 12.96 13.89 6072200
2008-10-28 12.50 13.31 11.69 13.28 5084200
Previous symbol is AJTXX
Next symbol is AKAVF
2008-10-31 15.40 15.46 13.92 14.38 11275300
