![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FADES.png)
What is the buzz about Ada-es Inc on Twitter?
Deatils about Ada-es Inc on FINVIZ
How are the Whales playing Ada-es Inc? Check Whale Wisdom
What Blogs are saying about ADES
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.51 7.70 6.65 5.06
Median Moving Average 8.98 8.25 7.46 5.63
Simple Moving Average 8.97 8.19 7.37 5.48
Triangular Moving Average 9.31 8.45 7.62 5.74
Ada-es Inc is traded on the NDC (NASDAQ) using the symbol ADES
Industry: CHEMICALS Specialty Chemicals Specific Industry
The historical high for ADES was 30.42 on the 9th of March 2005. It has been 1327 days since the historical high price.
The lowest price was 3.00 on the 22nd of October 2003. It has been 1831 days since that low price.
The largest volume day was the 24th of October 2008 when 3,930,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 14th of October 2005 when only 0 shares changed hands. That was 1108 days ago.
What Google thinks of Ada-es Inc
Seasonality Analysis of ADES
Historical data for ADES
Ada-es Inc at ValueWiki
No Pattern Matches for ADES
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADES
Stocks with Negative Correlation to ADES
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 3.51 3.96 3.50 3.80 42300
2008-11-14 3.76 3.86 3.75 3.77 10600
2008-11-13 3.80 3.89 3.17 3.71 74700
2008-11-12 4.15 4.16 3.78 3.80 26800
2008-11-11 4.54 4.56 4.03 4.20 10200
2008-11-10 4.93 4.93 4.51 4.51 15500
2008-11-07 4.94 4.94 4.76 4.76 8600
2008-11-06 5.94 5.94 4.30 4.90 22200
2008-11-05 5.93 5.94 5.28 5.37 39600
2008-11-04 5.81 5.81 5.50 5.64 19800
2008-11-03 5.50 5.84 5.06 5.54 15800
2008-10-31 4.74 5.25 4.35 5.00 14700
2008-10-30 4.09 4.49 3.96 4.27 10800
2008-10-29 3.42 4.25 3.42 3.95 22400
2008-10-28 4.02 4.02 3.15 3.34 125200
Previous symbol is ADEP
Next symbol is ADEX
