![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FADBE.png)
What is the buzz about Adobe Systems Inc on Twitter?
Deatils about Adobe Systems Inc on FINVIZ
How are the Whales playing Adobe Systems Inc? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:00:00 Price (25.8) Moves Below Moving Average of 26.65
2008-11-03 11:30:00 Price (26.63) Moves Below Moving Average of 26.69
2008-10-31 15:30:00 Price (26.56) Moves Below Moving Average of 26.79
2008-10-31 13:30:00 Price (26.86) Rises Above Moving Average of 26.85
2008-10-30 11:30:00 Price (26.75) Moves Below Moving Average of 26.93
2008-10-29 14:30:00 Price (26.94) Moves Below Moving Average of 27.01
2008-10-29 12:30:00 Price (27.25) Rises Above Moving Average of 27.07
2008-10-29 09:30:00 Price (27.28) Rises Above Moving Average of 27.17
2008-09-30 16:00:00 Price (39.47) Rises Above Moving Average of 39.35
2008-09-26 16:00:00 Price (39.99) Rises Above Moving Average of 39.86
2008-09-25 15:30:00 Price (40.03) Rises Above Moving Average of 39.97
2008-09-25 14:30:00 Price (39.73) Moves Below Moving Average of 39.98
2008-09-25 13:00:00 Price (40.03) Rises Above Moving Average of 39.99
2008-09-25 10:30:00 Price (40.09) Rises Above Moving Average of 40.04
What Blogs are saying about ADBE
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.22 36.79 31.02 25.88
Median Moving Average 37.90 39.00 34.58 26.38
Simple Moving Average 37.86 38.89 34.29 26.37
Triangular Moving Average 39.66 40.97 34.81 26.47
Adobe Systems Inc is traded on the NSD (NASDAQ) using the symbol ADBE
Industry: COMPUTER SOFTWARE & SERVICES Application Software Specific Industry
The historical high for ADBE was 48.00 on the 24th of October 2007. It has been 368 days since the historical high price.
The lowest price was 0.21 on the 18th of August 1986. It has been 8105 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,076,960,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8046 days ago.
What Google thinks of Adobe Systems Inc
Seasonality Analysis of ADBE
Historical data for ADBE
Adobe Systems Inc at ValueWiki
No Pattern Matches for ADBE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADBE
Stocks with Negative Correlation to ADBE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-11 24.77 24.91 23.45 23.64 7489700
2008-11-10 25.78 25.84 24.68 24.93 4765600
2008-11-07 24.92 25.39 24.07 24.59 7530800
2008-11-05 28.96 29.08 27.06 27.22 8438400
2008-11-04 27.73 29.28 27.50 29.16 8843800
2008-11-03 26.79 27.30 26.13 27.16 5143700
2008-10-31 27.00 27.21 26.29 26.64 7816700
2008-10-30 27.41 27.88 26.25 26.86 9183200
Previous symbol is ADBAX
Next symbol is ADBL
2008-10-28 24.23 27.15 23.93 27.08 10344100 2008-10-29 27.39 27.95 26.65 26.80 10320900 2008-11-06 26.77 26.90 24.30 24.56 10048800 2008-11-12 22.98 23.41 21.84 21.89 11727900 2008-11-13 21.68 24.38 21.12 24.30 11852200 2008-11-14 23.99 24.36 22.14 22.34 11111500 2008-11-17 21.91 23.41 21.51 22.80 10717700
