![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FACAS.png)
What is the buzz about American Capital Ltd on Twitter?
Deatils about American Capital Ltd on FINVIZ
How are the Whales playing American Capital Ltd? Check Whale Wisdom
Date - Time Alert
2008-11-10 09:30:00 Price (9.58) Moves Below Moving Average of 13.27
2008-11-07 09:30:00 Price (13.57) Rises Above Moving Average of 13.39
2008-11-06 13:00:00 Price (13.38) Moves Below Moving Average of 13.45
2008-10-31 10:30:00 Price (13.78) Rises Above Moving Average of 13.57
2008-10-31 09:30:00 Price (13.4) Moves Below Moving Average of 13.56
2008-10-30 14:30:00 Price (13.71) Rises Above Moving Average of 13.51
2008-10-30 12:00:00 Price (13.29) Moves Below Moving Average of 13.48
2008-10-30 11:00:00 Price (13.66) Rises Above Moving Average of 13.47
2008-10-30 09:30:00 Price (13.64) Rises Above Moving Average of 13.47
2008-10-02 10:00:00 Price (23.94) Moves Below Moving Average of 23.98
2008-09-29 16:00:00 Price (22.46) Moves Below Moving Average of 23.44
What Blogs are saying about ACAS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.03 19.90 17.27 12.53
Median Moving Average 27.50 21.62 19.32 13.39
Simple Moving Average 27.50 21.59 19.37 13.31
Triangular Moving Average 28.14 21.69 20.69 13.42
American Capital Ltd is traded on the NSD (NASDAQ) using the symbol ACAS
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for ACAS was 49.79 on the 5th of February 2007. It has been 629 days since the historical high price.
The lowest price was 9.94 on the 15th of October 1998. It has been 3664 days since that low price.
The largest volume day was the 22nd of October 2008 when 646,750,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 5th of March 1998 when only 0 shares changed hands. That was 3888 days ago.
What Google thinks of American Capital Ltd
Seasonality Analysis of ACAS
Historical data for ACAS
American Capital Ltd at ValueWiki
No Pattern Matches for ACAS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACAS
Stocks with Negative Correlation to ACAS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 6.01 6.44 5.87 6.03 3697700
2008-11-14 6.24 6.90 6.11 6.33 4336500
2008-11-13 6.25 6.69 5.53 6.69 8013500
2008-11-12 6.11 6.69 5.88 6.03 9255500
2008-11-07 13.52 14.45 13.28 13.77 2386700
2008-11-06 13.85 14.54 13.00 13.08 2673700
2008-11-05 15.69 15.74 14.13 14.39 2019800
2008-11-04 14.76 16.35 14.75 15.66 3948900
2008-11-03 14.20 14.75 13.64 14.00 2458900
2008-10-31 13.55 14.60 13.23 14.05 3102200
2008-10-30 13.34 14.33 13.16 13.60 3294000
2008-10-29 12.33 13.48 12.22 12.86 3754400
2008-10-28 10.58 13.37 9.97 12.86 5284900
Previous symbol is ACARX
Next symbol is ACAT
2008-11-10 9.76 10.58 7.65 7.87 18787700 2008-11-11 6.75 7.60 6.02 6.75 11479900
