![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FACAP.png)
What is the buzz about Am Physicians on Twitter?
Deatils about Am Physicians on FINVIZ
How are the Whales playing Am Physicians? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (38.2) Moves Below Moving Average of 38.6
2008-11-13 14:30:00 Price (39.51) Rises Above Moving Average of 38.57
2008-11-11 16:00:00 Price (38.29) Moves Below Moving Average of 38.65
2008-11-05 15:00:00 Price (38.98) Moves Below Moving Average of 39.03
2008-10-31 10:30:00 Price (39.74) Rises Above Moving Average of 38.65
2008-10-30 09:30:00 Price (37.51) Moves Below Moving Average of 38.29
2008-10-29 13:30:00 Price (38.3) Rises Above Moving Average of 38.21
2008-10-24 11:00:00 Price (39.23) Rises Above Moving Average of 38.77
2008-10-23 12:00:00 Price (39.17) Rises Above Moving Average of 39.02
2008-10-21 16:00:00 Price (39.16) Moves Below Moving Average of 39.39
2008-10-21 13:30:00 Price (39.54) Rises Above Moving Average of 39.46
2008-10-16 16:00:00 Price (41.74) Rises Above Moving Average of 40.18
2008-10-14 15:30:00 Price (41.56) Rises Above Moving Average of 40.64
2008-10-14 14:30:00 Price (40.16) Moves Below Moving Average of 40.66
2008-10-13 16:00:00 Price (41.19) Rises Above Moving Average of 40.79
2008-10-03 14:30:00 Price (43.51) Rises Above Moving Average of 43.32
2008-09-29 09:30:00 Price (44.65) Rises Above Moving Average of 44.24
What Blogs are saying about ACAP
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.28 42.58 40.04 38.22
Median Moving Average 44.57 44.16 41.55 38.31
Simple Moving Average 44.56 44.16 41.48 38.63
Triangular Moving Average 45.99 44.54 41.54 38.80
Am Physicians is traded on the NSD (NASDAQ) using the symbol ACAP
Industry: INSURANCE Property & Casualty Insurance Specific Industry
The historical high for ACAP was 49.78 on the 31st of July 2008. It has been 87 days since the historical high price.
The lowest price was 10.12 on the 28th of October 2002. It has been 2190 days since that low price.
The largest volume day was the 17th of October 2008 when 11,520,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 18th of December 2002 when only 2,800 shares changed hands. That was 2139 days ago.
What Google thinks of Am Physicians
Seasonality Analysis of ACAP
Historical data for ACAP
Am Physicians at ValueWiki
No Pattern Matches for ACAP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACAP
Stocks with Negative Correlation to ACAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 37.94 39.91 36.80 37.90 114000
2008-11-14 40.70 41.35 37.82 38.20 59900
2008-11-13 37.69 41.89 36.72 41.45 73800
2008-11-12 37.97 38.89 37.23 37.38 70300
2008-11-11 36.35 39.50 36.35 38.29 108800
2008-11-10 38.55 39.76 35.98 37.19 133100
2008-11-07 36.73 38.33 35.51 38.17 76800
2008-11-06 36.84 38.60 36.50 36.54 124800
2008-11-05 39.00 41.88 37.07 37.19 95400
2008-11-04 42.72 42.72 38.99 39.67 66100
2008-11-03 40.41 42.63 39.52 40.72 93200
2008-10-31 37.50 43.71 36.39 40.91 112500
2008-10-30 39.49 39.49 36.53 37.19 80900
2008-10-29 37.91 40.39 35.93 38.90 91800
2008-10-28 35.56 38.00 34.11 37.97 119500
Previous symbol is ACAMF
Next symbol is ACAPX
