![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FABBC.png)
What is the buzz about Abington Bancorp Inc on Twitter?
Deatils about Abington Bancorp Inc on FINVIZ
How are the Whales playing Abington Bancorp Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (9.83) Moves Below Moving Average of 9.84
2008-11-13 13:00:00 Price (9.68) Moves Below Moving Average of 9.76
2008-11-12 11:30:00 Price (9.81) Rises Above Moving Average of 9.74
2008-11-11 16:00:00 Price (9.74) Moves Below Moving Average of 9.74
2008-11-06 16:00:00 Price (9.7) Moves Below Moving Average of 9.72
2008-11-06 13:30:00 Price (9.75) Rises Above Moving Average of 9.72
2008-11-06 12:30:00 Price (9.66) Moves Below Moving Average of 9.72
2008-10-31 09:30:00 Price (9.6) Moves Below Moving Average of 9.71
2008-10-30 11:30:00 Price (9.76) Rises Above Moving Average of 9.68
2008-10-29 15:00:00 Price (9.77) Rises Above Moving Average of 9.67
2008-10-29 13:30:00 Price (9.65) Moves Below Moving Average of 9.67
2008-10-23 12:30:00 Price (9.75) Moves Below Moving Average of 9.82
2008-10-22 12:30:00 Price (9.85) Rises Above Moving Average of 9.84
2008-10-21 16:00:00 Price (9.76) Moves Below Moving Average of 9.85
2008-10-20 09:30:00 Price (9.99) Rises Above Moving Average of 9.86
2008-10-17 14:30:00 Price (9.75) Moves Below Moving Average of 9.87
2008-10-17 13:00:00 Price (9.92) Rises Above Moving Average of 9.87
2008-10-17 09:30:00 Price (9.35) Moves Below Moving Average of 9.89
2008-10-16 14:00:00 Price (9.89) Rises Above Moving Average of 9.89
2008-10-15 14:30:00 Price (9.93) Rises Above Moving Average of 9.91
2008-10-15 13:00:00 Price (9.88) Moves Below Moving Average of 9.91
2008-10-15 11:30:00 Price (9.95) Rises Above Moving Average of 9.91
2008-10-15 10:00:00 Price (9.8) Moves Below Moving Average of 9.91
2008-10-14 15:30:00 Price (10.05) Rises Above Moving Average of 9.91
2008-10-14 14:30:00 Price (9.89) Moves Below Moving Average of 9.91
2008-10-13 15:00:00 Price (9.82) Moves Below Moving Average of 9.9
2008-10-10 16:00:00 Price (10.34) Rises Above Moving Average of 9.9
2008-10-03 14:30:00 Price (10.05) Moves Below Moving Average of 10.08
2008-10-03 12:30:00 Price (10.1) Rises Above Moving Average of 10.08
2008-09-30 16:00:00 Price (10.12) Rises Above Moving Average of 10.1
2008-09-29 14:00:00 Price (10.06) Moves Below Moving Average of 10.12
2008-09-29 12:30:00 Price (10.03) Moves Below Moving Average of 10.12
2008-09-29 10:30:00 Price (10) Moves Below Moving Average of 10.11
2008-09-26 13:30:00 Price (10.16) Rises Above Moving Average of 10.11
2008-09-26 10:00:00 Price (9.86) Moves Below Moving Average of 10.11
2008-09-25 11:00:00 Price (10.18) Rises Above Moving Average of 10.09
What Blogs are saying about ABBC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.92 9.84 9.84 9.55
Median Moving Average 9.92 9.75 9.91 9.62
Simple Moving Average 9.94 9.77 9.92 9.65
Triangular Moving Average 10.00 9.81 9.96 9.66
Abington Bancorp Inc is traded on the NSD (NASDAQ) using the symbol ABBC
Industry: BANKING Savings & Loans Specific Industry
The historical high for ABBC was 20.21 on the 10th of April 2007. It has been 565 days since the historical high price.
The lowest price was 8.57 on the 22nd of January 2008. It has been 278 days since that low price.
The largest volume day was the 17th of October 2008 when 12,750,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 25th of October 2005 when only 0 shares changed hands. That was 1097 days ago.
What Google thinks of Abington Bancorp Inc
Seasonality Analysis of ABBC
Historical data for ABBC
Abington Bancorp Inc at ValueWiki
No Pattern Matches for ABBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABBC
Stocks with Negative Correlation to ABBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 9.71 10.10 9.67 9.81 41900
2008-11-14 10.25 10.25 9.86 9.93 56500
2008-11-13 9.88 10.35 9.66 10.35 118000
2008-11-12 9.76 9.96 9.68 9.75 65000
2008-11-11 9.86 10.00 9.66 9.74 51600
2008-11-10 10.25 10.25 9.76 9.76 42300
2008-11-07 9.80 10.10 9.80 10.08 52500
2008-11-06 9.78 9.99 9.54 9.70 46200
2008-11-05 9.82 9.89 9.75 9.75 64200
2008-11-04 10.19 10.19 9.75 9.96 49300
2008-11-03 10.30 10.40 9.91 10.00 57600
2008-10-31 10.06 10.43 9.60 10.35 107200
2008-10-30 9.96 10.06 9.60 10.06 56700
2008-10-29 9.67 10.03 9.39 9.56 51900
2008-10-28 9.32 9.86 9.00 9.72 81900
Previous symbol is ABBBX
Next symbol is ABBCX
