![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FAAPL.png)
What is the buzz about Apple Inc on Twitter?
Deatils about Apple Inc on FINVIZ
How are the Whales playing Apple Inc? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:00:00 Price (99.27) Moves Below Moving Average of 101.25
2008-10-23 16:00:00 Price (98.23) Rises Above Moving Average of 97.41
2008-10-23 12:30:00 Price (96.59) Moves Below Moving Average of 97.68
2008-10-22 13:30:00 Price (97.57) Moves Below Moving Average of 98.05
2008-10-22 11:30:00 Price (98.52) Rises Above Moving Average of 98.27
2008-10-22 10:30:00 Price (97.78) Moves Below Moving Average of 98.4
2008-10-22 09:30:00 Price (98.59) Rises Above Moving Average of 98.52
2008-10-14 15:30:00 Price (107.11) Rises Above Moving Average of 106.39
2008-10-14 14:00:00 Price (105.75) Moves Below Moving Average of 106.74
2008-10-13 15:30:00 Price (108.46) Rises Above Moving Average of 107.83
What Blogs are saying about AAPL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 149.62 135.31 106.30 96.60
Median Moving Average 150.84 150.26 119.17 96.32
Simple Moving Average 150.86 150.19 118.85 97.06
Triangular Moving Average 163.94 157.44 114.92 96.52
Apple Inc is traded on the NSD (NASDAQ) using the symbol AAPL
Industry: COMPUTER HARDWARE Personal Computers Specific Industry
The historical high for AAPL was 199.83 on the 28th of December 2007. It has been 303 days since the historical high price.
The lowest price was 1.81 on the 15th of August 1985. It has been 8473 days since that low price.
The largest volume day was the 17th of October 2008 when 4,294,967,295 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 246,400 shares changed hands. That was 8430 days ago.
What Google thinks of Apple Inc
Seasonality Analysis of AAPL
Historical data for AAPL
Apple Inc at ValueWiki
No Pattern Matches for AAPL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AAPL
Stocks with Negative Correlation to AAPL
Closing Prices over the past 15 trading days
Date Open High Low Close
Previous symbol is AAP
Next symbol is AAPT
2008-10-28 95.43 100.50 92.37 99.91 58394000 2008-10-29 100.86 109.54 99.94 104.55 69732500 2008-10-30 108.23 112.19 107.61 111.04 58484800 2008-10-31 107.40 110.78 105.14 107.59 59285800 2008-11-03 105.93 109.10 104.86 106.96 37785200 2008-11-04 109.99 111.79 106.67 110.99 49971400 2008-11-05 108.91 109.72 102.99 103.30 44893700 2008-11-06 101.05 102.78 98.00 99.10 47122900 2008-11-07 99.24 99.85 95.72 98.24 39117500 2008-11-10 100.17 100.40 94.50 95.88 40139800 2008-11-11 94.81 97.17 92.26 94.77 43742000 2008-11-12 92.43 93.24 90.01 90.12 42074000 2008-11-13 89.87 96.44 86.02 96.44 66228100 2008-11-14 93.76 93.99 90.00 90.24 50174600 2008-11-17 88.48 90.55 87.26 88.14 41517300
