Popular Stocks

Stock Alert
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

Need Money? Join Lending Club!
Microsoft Corp

The historical high for MSFT was $53.44 on the 27th of December 1999. It has been 3226 days since the historical high price.

The lowest price was $0.08 on the 21st of March 1986. It has been 8255 days since that low price.

The largest volume day was the 17th of October 2008 when 4,294,967,295 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 11th of June 1986 when only 2,304,000 shares changed hands. That was 8173 days ago.

Negative Seasonal Pattern Stocks on Tuesday the 30th of January 2007



Previous symbol is MSFRX

Next symbol is MSFVX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser