Popular Stocks

Stock Alert
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

Need Money? Join Lending Club!
McAfee Inc

The historical high for MFE was $66.25 on the 31st of December 1998. It has been 3587 days since the historical high price.

The lowest price was $1.04 on the 16th of April 1993. It has been 5672 days since that low price.

The largest volume day was the 17th of October 2008 when 220,380,000 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 1st of June 1993 when only 0 shares changed hands. That was 5626 days ago.

Veterans Day



Previous symbol is MFDYX

Next symbol is MFEBX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser