Popular Stocks

Stock Alert
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

Need Money? Join Lending Club!
Imergent Inc

The historical high for IIG was $29.30 on the 3rd of January 2007. It has been 662 days since the historical high price.

The lowest price was $0.05 on the 29th of December 1999. It has been 3224 days since that low price.

The largest volume day was the 20th of October 2008 when 13,050,000 shares were traded. It has been 6 days since that big volume day.

The lowest volume day was the 11th of January 1995 when only 100 shares changed hands. That was 5037 days ago.

Subconscious Enhancement



Previous symbol is IIFTX

Next symbol is IIGAX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser