Popular Stocks

Stock Alert
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

Need Money? Join Lending Club!
Cascade Microtech

The historical high for CSCD was $16.00 on the 26th of July 2005. It has been 1188 days since the historical high price.

The lowest price was $3.00 on the 10th of October 2008. It has been 16 days since that low price.

The largest volume day was the 15th of December 2004 when 5,628,600 shares were traded. It has been 1411 days since that big volume day.

The lowest volume day was the 23rd of July 2008 when only 700 shares changed hands. That was 95 days ago.

Simulink for General Purpose Programming



Previous symbol is CSCCX

Next symbol is CSCE


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser