Popular Stocks

Stock Alert
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

Need Money? Join Lending Club!
Carrizo Oil & Gas Inc

The historical high for CRZO was $74.77 on the 13th of May 2008. It has been 166 days since the historical high price.

The lowest price was $1.06 on the 10th of February 1999. It has been 3546 days since that low price.

The largest volume day was the 17th of October 2008 when 170,580,000 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 27th of February 1998 when only 0 shares changed hands. That was 3894 days ago.

The Physics of the Markets



Previous symbol is CRZBY

Next symbol is CRZXX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser