BigCharts Virtual Stock Exchange WSJ Asia WSJ Europe WSJ Americas WSJ Chinese

Forgot your username or password? |

WELCOME | Log Out

NYSE Biggest Percentage Decliners | NASDAQ | AMEX

Find Historical Data

| WHAT'S THIS?

Friday, August 29, 2008 - 6:49 pm ET

Issue(Roll over for charts and headlines) Price Chg % Chg Volume

1 FredMac (FRE) $4.51 -0.77 -14.58 112,156,389

2 FannieMae (FNM) 6.84 -1.11 -13.96 92,473,910

3 FredMac pfX (FREX) 12.15 -1.35 -10.00 3,525

4 SantdrBcp (SBP) 10.98 -1.21 -9.93 131,095

5 OrbitzWrldwd (OWW) 6.17 -0.53 -7.91 351,324

6 FredMac pfO (FREO) 18.25 -1.55 -7.83 5,800

7 FredMac pfU (FREU) 10.15 -0.85 -7.73 1,135,808

8 FannieMaeCvPfd (FNA) 17.24 -1.43 -7.66 337,537

9 Domtar (UFS) 5.71 -0.46 -7.46 3,843,765

10 DowneyFnl (DSL) 2.18 -0.17 -7.23 1,413,857

11 Stoneridge (SRI) 12.70 -0.93 -6.82 245,297

12 AgreeRlty (ADC) 26.93 -1.85 -6.43 28,080

13 FredMac pf (FRER) 18.25 -1.25 -6.41 2,900

14 Newcastle (NCT) 6.94 -0.45 -6.09 290,912

15 GuarantyFinGp (GFG) 4.79 -0.30 -5.89 394,540

16 LSI Corp (LSI) 6.65 -0.41 -5.81 13,906,006

17 LehmnHldg pfD (LEHD) 28.26 -1.74 -5.80 2,200

18 AgriaCp ADS (GRO) 4.44 -0.27 -5.73 222,768

19 FredMac pfL (FREL) 10.11 -0.59 -5.51 20,700

20 JamesHardie (JHX) 19.80 -1.11 -5.31 12,144

21 AmVngrd (AVD) 14.84 -0.83 -5.30 189,970

22 ReddyIceHldg (FRZ) 8.42 -0.47 -5.29 146,448

23 HutigBld (HBP) 2.17 -0.12 -5.24 44,603

24 NtwkEquip (NWK) 3.26 -0.18 -5.23 91,318

25 Ducommun (DCO) 26.47 -1.43 -5.13 44,875

26 GoodrichPet (GDP) 50.85 -2.74 -5.11 1,196,504

27 PPlus ALL-1 (PKM) 19.17 -1.03 -5.10 2,200

28 ModineMfg (MOD) 15.82 -0.85 -5.10 212,072

29 UrstadtProp A (UBA) 17.03 -0.89 -4.97 61,067

30 KayneAndrsn (KED) 22.85 -1.19 -4.95 68,902

31 UtdMicro ADS (UMC) 2.33 -0.12 -4.90 2,000,543

32 GtAtlPac (GAP) 16.32 -0.84 -4.90 754,361

33 Spartech (SEH) 10.53 -0.53 -4.79 187,361

34 AmerAxle (AXL) 4.86 -0.24 -4.71 1,135,561

35 EngGr-Cmg ADS (CIG) 21.58 -1.04 -4.60 1,071,891

36 NBTY (NTY) 33.24 -1.60 -4.59 825,761

37 NovoNordisk (NVO) 55.56 -2.67 -4.59 450,460

38 RH Donnely (RHD) 3.75 -0.18 -4.58 3,371,928

39 PPlus FMC-1 (PJE) 10.26 -0.49 -4.56 3,000

40 Libbey (LBY) 9.30 -0.44 -4.52 101,614

41 KynAndrsnMLP (KYN) 27.13 -1.28 -4.51 73,662

42 MPS Group (MPS) 11.52 -0.54 -4.48 566,199

43 KronosWrldwd (KRO) 16.43 -0.77 -4.48 5,300

44 AcornIntl (ATV) 5.99 -0.28 -4.47 49,800

45 TriMas (TRS) 7.73 -0.36 -4.45 39,012

46 Centerline (CHC) 2.81 -0.13 -4.42 79,284

47 IntPaper (IP) 27.05 -1.25 -4.42 3,663,670

48 VirgnMobileUSA (VM) 2.63 -0.12 -4.36 128,847

49 StoneEngy (SGY) 47.67 -2.16 -4.33 902,793

50 WausauPaper (WPP) 8.61 -0.39 -4.33 146,501

51 SimpsnMfg (SSD) 27.80 -1.25 -4.30 310,831

52 VoltInfoSci (VOL) 14.02 -0.63 -4.30 88,620

53 AdSemEg ADS (ASX) 3.57 -0.16 -4.29 306,762

54 WattsWater A (WTS) 28.43 -1.27 -4.28 846,365

55 PwrShrMtlDbLng (BDD) 21.34 -0.95 -4.26 2,409

56 HNI (HNI) 23.14 -1.03 -4.26 178,598

57 Quiksilver (ZQK) 7.71 -0.34 -4.22 2,104,474

58 Venoco (VQ) 16.86 -0.74 -4.20 174,762

59 Entravision (EVC) 3.20 -0.14 -4.19 269,848

60 PolarisInd (PII) 45.09 -1.97 -4.19 264,197

61 FannieMaePfSrP (FNMP) 9.49 -0.41 -4.14 219,945

62 CTS Cp (CTS) 13.24 -0.57 -4.13 206,138

63 Furmanite (FRM) 11.91 -0.51 -4.11 131,871

64 ResourceCap (RSO) 6.10 -0.26 -4.09 105,813

65 WabashNtl (WNC) 8.69 -0.37 -4.08 102,444

66 AluCpChina (ACH) 22.10 -0.94 -4.08 1,385,261

67 Spherion (SFN) 5.18 -0.22 -4.07 246,280

68 AllianceOne (AOI) 4.02 -0.17 -4.06 528,856

69 LacledeGrp (LG) 44.93 -1.90 -4.06 297,526

70 Dover Motor (DVD) 4.99 -0.21 -4.04 11,200

71 NamTai (NTE) 9.61 -0.40 -4.00 245,389

72 PPlus CCR-1 (CPP) 17.29 -0.71 -3.94 8,100

73 RexStores (RSC) 12.92 -0.53 -3.94 55,334

74 CIBER (CBR) 7.83 -0.32 -3.93 267,508

75 AvisBudget (CAR) 7.62 -0.31 -3.91 911,521

76 Lear (LEA) 12.56 -0.51 -3.90 558,625

77 Bowne (BNE) 12.10 -0.49 -3.89 133,109

78 AlcatelLucent (ALU) 6.18 -0.25 -3.89 13,442,115

79 Invacare (IVC) 25.43 -1.01 -3.82 255,163

80 Crawfrd B (CRDB) 14.28 -0.56 -3.77 278,787

81 WngtnRlty pfE (WRIE) 21.95 -0.85 -3.73 5,600

82 KnightTrnsp (KNX) 17.89 -0.69 -3.71 758,983

83 Cambrex (CBM) 6.51 -0.25 -3.70 64,881

84 DomResBlkWar (DOM) 22.92 -0.88 -3.70 32,379

85 EmrgntBiosol (EBS) 13.86 -0.53 -3.68 386,505

86 CinemarkHldgs (CNK) 14.69 -0.56 -3.67 188,674

87 Exterran (EXH) 45.71 -1.74 -3.67 669,652

88 Energen (EGN) 55.84 -2.12 -3.66 937,634

89 LandAmFnl (LFG) 17.14 -0.65 -3.65 291,675

90 Clarcor (CLC) 39.93 -1.51 -3.64 571,725

91 TorchEgyTr (TRU) 5.60 -0.21 -3.61 7,800

92 LinTVcorp (TVL) 6.15 -0.23 -3.61 150,178

93 PilgrmPr (PPC) 12.84 -0.48 -3.60 1,463,686

94 GramrcyCap (GKK) 6.69 -0.25 -3.60 294,307

95 GoldFields ADS (GFI) 9.10 -0.34 -3.60 3,377,189

96 HyperionFd (HTR) 5.37 -0.20 -3.59 328,393

97 Copel ADS (ELP) 17.19 -0.64 -3.59 271,772

98 Crawfrd A (CRDA) 10.51 -0.39 -3.58 42,921

99 Advntst ADS (ATE) 20.91 -0.77 -3.55 11,600

100 PremGlobalSvc (PGI) 15.12 -0.55 -3.51 357,261

Source: WSJ Market Data Group

An Advertising Feature PARTNER CENTER

Return To Top

NYSE Biggest Percentage Decliners - Markets Data Center - WSJ.com

WSJ Digital Network:

MarketWatch|Barrons.com|AllThingsDigital

Dow Jones News Alerts|FiLife|MORE

Customer Service: |

News Licensing Advertising About Dow Jones

You are viewing a mobilized version of this site...
View original page here