Barron's Online
Search

Quotes & Research
MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols
Symbol(s) Name
[image]
Select a Market
advertisement
Newsletter promo
[image]MUTUAL FUNDS
Wednesday, August 20, 2008 Best And Worst Performing Categories
Worst Performing % Chg
Health & Biotechnology -0.51
High Yield Taxable Bond -0.04
Single State Municipal Debt -0.01
General Municipal Debt 0.00
Intermediate Term Municipal Debt 0.02
Best Performing % Chg
Utility 0.77
Multi-Cap Growth Funds 0.70
Large-Cap Growth Funds 0.69
Mid-Cap Growth Funds 0.68
International 0.68
[image]BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
[image] [image] [image]
Wednesday, August 20, 2008 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target 2.00 2.00 5.25 2.00 -3.25 -1.50
Prime rate* 5.00 5.00 8.25 5.00 -3.25 -1.50
Libor, 3-month 2.81 2.80 5.73 2.54 -2.69 -1.01
Money market, annual yield 2.52 2.51 3.90 2.25 -1.26 0.29
Five-year CD, annual yield 4.24 4.23 5.04 3.23 -0.80 0.05
30-year mortgage, fixed 6.45 6.54 6.61 5.36 0.15 1.03
15-year mortgage, fixed 5.97 6.05 6.14 4.91 0.02 0.90
Jumbo mortgages, $417,000-plus 7.62 7.58 7.82 6.49 0.45 1.89
Five-year adj mortage (ARM) 5.98 6.12 6.36 5.01 -0.34 0.96
New-car loan, 48-month 6.78 6.45 7.14 6.45 -0.16 0.28
Home-equity loan, $30,000 5.40 5.42 7.67 4.64 -1.80 0.25
* Base rate posted by 75% of the nation's largest banks.
Get this by E-mail E-mail Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
[image]CALENDARS & ECONOMY
08/20/08Highlights of Coming Releases
Date ET Release For
Period
Consensus
Forecast
Actual Prior
Actual
Revised
From
Aug 20 10:35 a.m. Crude
Inventories
08/16 NA 9390K -316K
Aug 21 08:30 a.m. Initial
Claims
08/16 438K 450K
Aug 21 10:00 a.m. Leading
Indicators
Jul -0.3% -0.1%
Aug 21 10:00 a.m. Philadelphia
Fed
Aug -13.4 -16.3
Aug 25 10:00 a.m. Existing
Home Sales
Jul 4.90M 4.86M
Source: Briefing.com
An Advertising Feature    PARTNER CENTER
[image]U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
[image] [image] [image]
6:32 p.m. EDT 08/20/08 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Volume Price Chg % Chg
SPDR S&P 500 (SPY) 225,484,238 127.58 0.59 0.46
SPDR FnclSelSct (XLF) 171,017,808 20.35 0.41 2.06
ProShrUltraFnl (UYG) 66,587,542 19.58 0.35 1.82
SPDR EngySelSct (XLE) 46,728,593 74.50 2.09 2.89
PrShrsTrQQQ (QID) 39,839,886 40.68 0.18 0.44
Issue Volume Price Chg % Chg
FannieMae (FNM) 206,753,797 4.40 -1.61 -26.79
FredMac (FRE) 205,671,630 3.25 -0.92 -22.06
iShrRu2000 (IWM) 101,308,282 73.00 0.10 0.14
Citigroup (C) 85,688,220 17.49 0.30 1.75
Invesco (IVZ) 70,829,477 25.25 0.31 1.24
Issue Volume Price Chg % Chg
PwrShrs QQQ (QQQQ) 155,455,519 47.09 0.08 0.17
Intel (INTC) 54,059,339 23.39 -0.20 -0.85
UAL Cp (UAUA) 49,481,656 12.40 -1.17 -8.62
Microsoft (MSFT) 41,483,414 27.29 -0.03 -0.11
IACInteractv (IACI) 39,748,342 17.60 -0.07 -0.40
6:32 p.m. EDT 08/20/08 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Price Chg % Chg Volume
ILX Rsrt (ILX) 2.44 0.34 16.19 14,950
OilsandsQuest (BQI) 4.69 0.54 13.01 4,037,608
DeltaApprl (DLA) 6.94 0.74 11.94 7,400
BPZ Resrc (BZP) 20.59 2.16 11.72 2,003,571
AmSptmRty (AQQ) 39.50 3.99 11.24 4,933
Issue Price Chg % Chg Volume
VerifoneHldgs (PAY) 19.40 4.67 31.70 11,070,823
FstFedFnl (FED) 11.86 2.76 30.33 1,765,482
ThornbrgMtg pfF (TMAF) 5.66 0.71 14.34 378,810
ThornbrgMtg pfE (TMAE) 5.60 0.65 13.13 50,600
NaviosMartm wt (NM%) 4.63 0.53 12.93 26,300
Issue Price Chg % Chg Volume
FstFrnklin (FFHS) 9.20 1.88 25.68 7,486
GpcBiotch ADS (GPCB) 2.77 0.52 23.11 2,400
ChinaEdu ADS (CEDU) 4.67 0.80 20.67 159,876
BsleyBdcst A (BBGI) 3.88 0.61 18.65 3,222
SolarfnPwr ADS (SOLF) 19.32 2.90 17.66 10,019,035
6:32 p.m. EDT 08/20/08 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Price Chg % Chg Volume
FrnklnBk pfA (FBK+) 1.60 -0.65 -28.89 5,400
ChinaShenghuo (KUN) 1.89 -0.44 -18.88 302,467
FedNatMrtgELKS (EJC) 1.87 -0.26 -12.21 41,077
NewConceptEngy (GBR) 5.35 -0.72 -11.86 8,600
ProShrUltrFTSE (FXP) 86.94 -10.01 -10.32 2,384,496
Issue Price Chg % Chg Volume
FredMac pfL (FREL) 7.09 -4.32 -37.85 4,100
FannieMae (FNM) 4.40 -1.61 -26.79 206,753,797
FannieMaeCvPfd (FNA) 11.35 -3.55 -23.83 2,327,305
FredMac pfV (FREV) 7.15 -2.22 -23.69 115,792
FannieMaePfdS (FNMS) 10.75 -3.30 -23.49 9,768,082
Issue Price Chg % Chg Volume
NovaWrlss (NVTL) 6.29 -2.11 -25.12 7,230,885
IntgtBioPharma (INBP) 2.41 -0.61 -20.20 56,111
AbiglAdms (AANB) 6.31 -1.38 -17.95 43,902
Pokertek (PTEK) 4.29 -0.81 -15.88 31,909
MdwstBanc (MBHI) 4.78 -0.78 -14.03 282,787
Wednesday, August 20, 2008 Stock Scan: Technical Analysis
Key Day Reversals(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
arrowUp 379 Synergx Systems 0.73 21.67 0.73 0.55
arrowUp 173 Crane Co 35.11 1.98 35.16 34.08
arrowUp 146 Guaranty Fnl Gp 4.52 11.06 4.52 4.00
arrowUp 138 Hoku Scientific 5.53 6.14 5.62 5.12
arrowDown 113 Fountain Powerboat 0.90 -4.93 1.00 0.90
Moving Average Crossovers(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
sunburst 589 Youbet.com Inc. 1.67 0.60 1.67 1.58
sunburst 219 Cablevision Sys A 32.56 5.17 32.84 30.56
sunburst 120 Amer Woodmark 23.90 3.91 24.07 22.05
deadSymbol 117 Ultra Petroleum 69.32 2.71 70.32 66.36
sunburst 111 Diebold Inc 38.08 0.58 38.39 37.99
* Volume deviation measured as the percentage above the 65-day moving average
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
Other U.S. and international stock indexes are updated in real-time, except for the following delayed 20 minutes: U.S: Amex, CBOT, NYSE, PHLX, Value-Line. International: Amsterdam AEX, Bel-20, Bombay Sensex, FTSE indexes, I.P.C. All-Share, Istanbul National 100, KSE 100, MerVal, Paris CAC 40, PSE Index, S&P/TSX Composite, Santiago IPSA, Thailand SET. The Hang Seng index is delayed 60 minutes. The following indexes are updated at end of day only: Caracas General, Japan Topix, Norway All Share, Seoul Composite, Singapore Straits Times. Toyko Nikkei averages are updated five times daily. Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Technical Analysis:
Key Day Reversals: When the trend in a stock's price changes on particularly heavy volume, technical analysis suggests the new trend will be sustained. The "Signal" in the key reversals table indicates the suggested new trend. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
arrowUp Trough
arrowDown Peak
Moving Average Crossovers: Technical analysts compare the relationship of multiple moving averages (MA) of stock prices to determine trend and subsequent changes of trend. MA crossovers suggest a new trend is emerging. For instance, a crossover of the 50-day MA above the level of the 200-day MA indicates a change of momentum and that continued buying may follow. A crossover of the 50-day MA below the 200-day MA suggests momentum has swung to the downside. The likelihood of these new trends increases when the crossover comes on heavy volume. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
sunburst Golden, or bullish crossover
dead Dead, or bearish crossover
Bonds: Bond quotes on this page are updated between 2 a.m. and 5:30 p.m. ET; change values are calculated based on price at 5 p.m. on the prior day. Source: Thomson Reuters
Commodities & Futures: Index and corn futures quotes are delayed 10 minutes, other futures quotes are delayed 30 minutes. Quotes include open auction and electronic trading. Quotes are front-month contracts, except where noted. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time between late Sunday afternoon and late Friday afternoon Eastern time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are as provided by Briefing.com. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Close


You are viewing a mobilized version of this site...
View original page here

Mobilized by Mowser Mowser